| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.396,52 |
14:15 |
+37,57 |
+1,12% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.490,84 |
14:15 |
+27,50 |
+1,12% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
14:09 |
+0,030 |
+0,34% |
8,925 |
8,945 |
8,925 |
290.007,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:57 |
+0,005 |
+0,04% |
11,470 |
11,485 |
11,475 |
74.370,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
14:13 |
+0,060 |
+0,42% |
14,450 |
14,470 |
14,400 |
208.331,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
14:05 |
+0,080 |
+0,54% |
14,840 |
14,860 |
14,780 |
14.302,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
13:48 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.219,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
14:15 |
+0,300 |
+1,42% |
21,390 |
21,430 |
21,100 |
91.878,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,020 |
14:11 |
+0,180 |
+0,82% |
21,980 |
22,040 |
21,840 |
43.823,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:10 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,680 |
14:11 |
+0,020 |
+0,09% |
22,660 |
22,780 |
22,660 |
15.080,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
14:08 |
+0,160 |
+0,63% |
25,540 |
25,560 |
25,380 |
153.768,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,140 |
14:12 |
-0,160 |
-0,59% |
27,040 |
27,140 |
27,300 |
7.975,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:41 |
+0,680 |
+2,43% |
28,600 |
28,640 |
27,940 |
27.607,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
14:06 |
+0,100 |
+0,32% |
31,060 |
31,100 |
31,000 |
28.817,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
37,000 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,050 |
14:15 |
+0,340 |
+0,93% |
37,030 |
37,050 |
36,710 |
780.864,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
14:11 |
+0,115 |
+0,29% |
40,345 |
40,370 |
40,230 |
71.333,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
14:15 |
+0,560 |
+1,24% |
45,640 |
45,680 |
45,100 |
17.101,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
14:10 |
-0,540 |
-1,12% |
47,420 |
47,520 |
48,040 |
9.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
14:03 |
+1,220 |
+2,63% |
47,520 |
47,600 |
46,340 |
36.844,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
14:14 |
+0,340 |
+0,63% |
54,540 |
54,580 |
54,220 |
88.577,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
13:45 |
+2,100 |
+3,87% |
55,900 |
56,200 |
54,200 |
31.969,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,850 |
67,700 |
22.363,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,200 |
72,300 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:50 |
+0,400 |
+0,56% |
72,200 |
72,400 |
71,900 |
7.841,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,900 |
82,400 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
14:15 |
+0,650 |
+0,77% |
84,600 |
84,700 |
84,000 |
38.382,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,950 |
14:08 |
+1,350 |
+1,56% |
87,850 |
88,050 |
86,600 |
15.040,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
14:15 |
+2,520 |
+1,49% |
171,100 |
171,180 |
168,600 |
374.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
14:14 |
-1,500 |
-0,65% |
228,000 |
229,500 |
231,000 |
814,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
14:14 |
+6,800 |
+2,88% |
242,700 |
243,000 |
236,100 |
24.893,00 |
|
