| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.929,85 |
12.07. |
+107,02 |
+1,09% |
- |
- |
9.929,85 |
-- |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
4.010,77 |
12.07. |
+43,23 |
+1,09% |
- |
- |
4.010,77 |
-- |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
782,000 |
12.07. / 17:35 |
+13,500 |
+1,76% |
0,000 |
0,000 |
782,000 |
6.349,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,600 |
12.07. / 17:36 |
+6,400 |
+2,61% |
0,000 |
0,000 |
251,600 |
130.003,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
12.07. / 17:39 |
+5,400 |
+2,39% |
0,000 |
0,000 |
231,200 |
421.911,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
184,160 |
12.07. / 17:35 |
+5,260 |
+2,94% |
0,000 |
0,000 |
184,160 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
138,100 |
12.07. / 17:35 |
+4,400 |
+3,29% |
0,000 |
0,000 |
138,100 |
47.061,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
12.07. / 17:35 |
+4,000 |
+2,13% |
0,000 |
0,000 |
192,100 |
299.101,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
117,600 |
12.07. / 17:35 |
+3,400 |
+2,98% |
0,000 |
0,000 |
117,600 |
12.017,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
81,400 |
12.07. / 17:35 |
+3,300 |
+4,23% |
0,000 |
0,000 |
81,400 |
28.007,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
80,300 |
12.07. / 17:35 |
+3,050 |
+3,95% |
0,000 |
0,000 |
80,300 |
130.451,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12.07. / 17:35 |
+2,600 |
+0,98% |
266,800 |
0,000 |
266,700 |
627.597,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
12.07. / 17:41 |
+2,440 |
+2,45% |
0,000 |
0,000 |
102,200 |
326.829,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
12.07. / 17:35 |
+2,400 |
+0,52% |
0,000 |
0,000 |
464,400 |
248.763,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
12.07. / 12:09 |
+2,300 |
+3,12% |
0,000 |
0,000 |
76,000 |
130,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
188,740 |
12.07. / 17:41 |
+2,280 |
+1,22% |
0,000 |
0,000 |
188,740 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
133,420 |
12.07. / 17:35 |
+1,460 |
+1,11% |
0,000 |
0,000 |
133,420 |
406.187,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
108,550 |
12.07. / 17:35 |
+1,400 |
+1,31% |
0,000 |
0,000 |
108,550 |
772.086,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
105,200 |
12.07. / 17:35 |
+1,400 |
+1,35% |
0,000 |
0,000 |
105,200 |
50.659,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,050 |
12.07. / 17:35 |
+1,400 |
+1,95% |
72,950 |
0,000 |
73,050 |
100.691,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,700 |
12.07. / 17:35 |
+1,360 |
+3,14% |
0,000 |
0,000 |
44,700 |
449.036,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
41,580 |
12.07. / 17:35 |
+1,220 |
+3,02% |
0,000 |
0,000 |
41,580 |
554.405,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
126,400 |
12.07. / 17:35 |
+1,200 |
+0,96% |
0,000 |
0,000 |
126,400 |
14.321,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
12.07. / 17:35 |
+1,180 |
+1,30% |
0,000 |
0,000 |
92,180 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
40,640 |
12.07. / 17:35 |
+1,180 |
+2,99% |
0,000 |
0,000 |
40,640 |
199.033,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,160 |
12.07. / 20:14 |
+0,960 |
+2,58% |
0,000 |
0,000 |
38,160 |
1.688,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
12.07. / 17:42 |
+0,900 |
+1,11% |
0,000 |
0,000 |
82,080 |
353.000,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
154,250 |
12.07. / 17:35 |
+0,900 |
+0,59% |
0,000 |
0,000 |
154,250 |
243.634,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
40,540 |
12.07. / 21:41 |
+0,880 |
+2,22% |
0,000 |
0,000 |
40,540 |
110,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
63,450 |
12.07. / 17:35 |
+0,850 |
+1,36% |
63,050 |
0,000 |
63,450 |
38.965,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
36,085 |
12.07. / 17:37 |
+0,785 |
+2,22% |
0,000 |
0,000 |
36,085 |
2,77 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,780 |
12.07. / 17:36 |
+0,780 |
+1,22% |
64,700 |
0,000 |
64,780 |
2,22 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
239,300 |
12.07. / 17:35 |
+0,700 |
+0,29% |
0,000 |
0,000 |
239,300 |
96.723,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,350 |
12.07. / 17:35 |
+0,700 |
+0,51% |
0,000 |
0,000 |
138,350 |
342.299,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
12.07. / 17:39 |
+0,650 |
+1,00% |
0,000 |
0,000 |
65,600 |
162.825,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
31,200 |
12.07. / 17:35 |
+0,650 |
+2,13% |
0,000 |
0,000 |
31,200 |
107.629,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,450 |
12.07. / 17:35 |
+0,650 |
+1,48% |
0,000 |
0,000 |
44,450 |
44.972,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
12.07. / 17:35 |
+0,600 |
+0,52% |
0,000 |
0,000 |
114,950 |
229.121,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,920 |
12.07. / 17:35 |
+0,580 |
+0,92% |
0,000 |
0,000 |
63,920 |
286.450,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,655 |
12.07. / 17:35 |
+0,540 |
+1,22% |
0,000 |
44,695 |
44,655 |
1,75 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,830 |
12.07. / 17:36 |
+0,530 |
+1,32% |
0,000 |
0,000 |
40,830 |
2,13 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,560 |
12.07. / 17:35 |
+0,520 |
+0,69% |
0,000 |
0,000 |
75,560 |
357.752,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
93,500 |
12.07. / 17:35 |
+0,500 |
+0,54% |
0,000 |
0,000 |
93,500 |
81.341,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,820 |
12.07. / 17:36 |
+0,370 |
+1,02% |
0,000 |
0,000 |
36,820 |
274.637,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
24,310 |
12.07. / 21:46 |
+0,360 |
+1,50% |
0,000 |
0,000 |
24,310 |
910,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
12.07. / 17:35 |
+0,360 |
+1,28% |
0,000 |
0,000 |
28,580 |
55.663,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
72,700 |
12.07. / 17:35 |
+0,350 |
+0,48% |
0,000 |
0,000 |
72,700 |
95.115,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
12.07. / 17:35 |
+0,340 |
+1,20% |
28,660 |
0,000 |
28,620 |
80.287,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,100 |
12.07. / 17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,100 |
16.859,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,935 |
12.07. / 17:35 |
+0,295 |
+1,11% |
0,000 |
0,000 |
26,935 |
3,19 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,340 |
12.07. / 17:35 |
+0,280 |
+1,40% |
0,000 |
20,460 |
20,340 |
52.045,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
32,880 |
12.07. / 17:35 |
+0,260 |
+0,80% |
0,000 |
0,000 |
32,880 |
28.500,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,260 |
12.07. / 17:35 |
+0,220 |
+0,52% |
42,300 |
0,000 |
42,260 |
37.447,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
23,010 |
12.07. / 17:35 |
+0,210 |
+0,92% |
0,000 |
0,000 |
23,010 |
325.639,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,460 |
12.07. / 17:35 |
+0,210 |
+0,49% |
0,000 |
0,000 |
43,460 |
509.241,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
13,550 |
12.07. / 17:35 |
+0,180 |
+1,35% |
0,000 |
0,000 |
13,550 |
525.850,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,985 |
12.07. / 17:35 |
+0,165 |
+1,52% |
0,000 |
0,000 |
10,985 |
335.067,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,900 |
12.07. / 17:16 |
+0,150 |
+0,50% |
0,000 |
0,000 |
29,900 |
1.353,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
12.07. / 17:37 |
+0,140 |
+0,25% |
0,000 |
0,000 |
55,300 |
360.231,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,880 |
12.07. / 17:35 |
+0,120 |
+0,51% |
0,000 |
0,000 |
23,880 |
7,35 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,920 |
12.07. / 17:35 |
+0,120 |
+0,22% |
0,000 |
0,000 |
54,920 |
400.673,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
12.07. / 17:35 |
+0,110 |
+0,38% |
0,000 |
0,000 |
29,350 |
960.959,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,420 |
12.07. / 17:42 |
+0,085 |
+0,22% |
0,000 |
0,000 |
38,420 |
401.932,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
2,249 |
12.07. / 15:11 |
+0,058 |
+2,65% |
0,000 |
0,000 |
2,249 |
40.248,00 |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
77,500 |
12.07. / 17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
77,500 |
16.197,00 |
|
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,842 |
12.07. / 17:35 |
+0,048 |
+0,83% |
0,000 |
0,000 |
5,842 |
14,04 Mio. |
![](img/dyn.png?kunde=XC0415&class=pos) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
108,600 |
12.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
108,600 |
53.934,00 |
|
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
12.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,010 |
41.363,00 |
|
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,620 |
12.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,620 |
151.612,00 |
|
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,728 |
12.07. / 17:35 |
-0,002 |
-0,03% |
6,694 |
0,000 |
6,728 |
3,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,050 |
12.07. / 17:35 |
-0,004 |
-0,10% |
0,000 |
4,064 |
4,050 |
2,67 Mio. |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
12.07. / 17:35 |
-0,012 |
-0,08% |
0,000 |
0,000 |
15,304 |
3,92 Mio. |
|
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
47,020 |
12.07. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
47,020 |
126.663,00 |
|
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
15,120 |
12.07. / 17:35 |
-0,030 |
-0,20% |
15,130 |
0,000 |
15,120 |
321.141,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,470 |
12.07. / 17:35 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,470 |
3,24 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,760 |
12.07. / 17:35 |
-0,040 |
-0,29% |
0,000 |
13,820 |
13,760 |
12.499,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
11,690 |
12.07. / 17:37 |
-0,045 |
-0,38% |
0,000 |
0,000 |
11,690 |
574.462,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
78,950 |
12.07. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
78,950 |
58.939,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,750 |
12.07. / 17:38 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,750 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,910 |
12.07. / 17:35 |
-0,055 |
-0,29% |
0,000 |
0,000 |
18,910 |
919.380,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
12.07. / 17:35 |
-0,060 |
-0,19% |
0,000 |
31,680 |
31,680 |
47.843,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,505 |
12.07. / 17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,505 |
3,08 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,810 |
12.07. / 17:35 |
-0,088 |
-1,49% |
0,000 |
5,848 |
5,810 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
12.07. / 17:35 |
-0,100 |
-0,39% |
0,000 |
0,000 |
25,240 |
136.762,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,000 |
12.07. / 17:35 |
-0,120 |
-0,74% |
16,000 |
16,060 |
16,000 |
35.398,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
12.07. / 17:40 |
-0,120 |
-0,26% |
0,000 |
0,000 |
45,460 |
25.132,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
15,990 |
12.07. / 17:44 |
-0,130 |
-0,81% |
0,000 |
0,000 |
15,990 |
627.943,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,890 |
12.07. / 17:35 |
-0,140 |
-0,41% |
0,000 |
0,000 |
33,890 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,740 |
12.07. / 17:35 |
-0,140 |
-0,67% |
0,000 |
20,790 |
20,740 |
586.222,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
12.07. / 17:35 |
-0,180 |
-0,62% |
0,000 |
28,980 |
29,010 |
2,08 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
12.07. / 17:35 |
-0,180 |
-0,55% |
0,000 |
0,000 |
32,580 |
43.235,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,920 |
12.07. / 17:35 |
-0,200 |
-0,34% |
0,000 |
0,000 |
58,920 |
340.029,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
71,400 |
12.07. / 11:29 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,400 |
100,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,300 |
12.07. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
86,300 |
6.482,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,955 |
12.07. / 17:35 |
-0,375 |
-4,02% |
0,000 |
9,010 |
8,955 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
21,310 |
12.07. / 17:35 |
-0,390 |
-1,80% |
0,000 |
0,000 |
21,310 |
483.428,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12.07. / 08:01 |
-0,500 |
-0,75% |
0,000 |
0,000 |
66,300 |
0,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,900 |
12.07. / 17:36 |
-0,600 |
-2,79% |
0,000 |
0,000 |
20,900 |
163.728,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
41,000 |
12.07. / 17:35 |
-0,740 |
-1,77% |
0,000 |
0,000 |
41,000 |
216.114,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
35,700 |
12.07. / 21:00 |
-0,800 |
-2,19% |
0,000 |
0,000 |
35,700 |
260,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
509,000 |
12.07. / 17:44 |
-1,600 |
-0,31% |
0,000 |
0,000 |
509,000 |
172.584,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
12.07. / 17:35 |
-3,200 |
-1,31% |
0,000 |
0,000 |
240,200 |
109.248,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
101,000 |
12.07. / 17:38 |
-4,000 |
-3,81% |
0,000 |
0,000 |
101,000 |
207.477,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
63,700 |
12.07. / 17:35 |
-5,100 |
-7,41% |
0,000 |
0,000 |
63,700 |
153.963,00 |
![](img/dyn.png?kunde=XC0415&class=neg) |