Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.358,98 17:50 -0,93 -0,01% - - 9.359,91 --
HDAX KURSINDEX 846997 3.780,19 17:50 -0,38 -0,01% - - 3.780,57 --
AROUNDTOWN EO-,01 A2DW8Z 2,060 15:01 +0,022 +1,08% 2,026 2,045 2,038 10.500,00
THYSSENKRUPP AG O.N. 750000 3,320 17:35 -0,055 -1,63% 0,000 0,000 3,375 1,74 Mio.
HELLOFRESH SE INH O.N. A16140 5,400 17:35 +0,358 +7,10% 0,000 0,000 5,042 1,86 Mio.
TUI AG NA O.N. TUAG50 5,350 17:41 -0,022 -0,41% 0,000 0,000 5,372 2,25 Mio.
EVOTEC SE INH O.N. 566480 5,390 17:35 -0,155 -2,80% 0,000 0,000 5,545 1,33 Mio.
LUFTHANSA AG VNA O.N. 823212 5,542 17:40 -0,068 -1,21% 0,000 0,000 5,610 2,49 Mio.
K+S AG NA O.N. KSAG88 11,430 17:35 -0,065 -0,57% 0,000 0,000 11,495 589.167,00
E.ON SE NA O.N. ENAG99 12,325 17:35 +0,100 +0,82% 0,000 0,000 12,225 2,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,420 17:35 +0,115 +0,93% 0,000 0,000 12,305 5,05 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,400 17:35 -0,160 -1,27% 0,000 0,000 12,560 288.546,00
1+1 AG INH O.N. 554550 12,560 17:35 -0,080 -0,63% 0,000 0,000 12,640 85.734,00
DEUTSCHE BANK AG NA O.N. 514000 13,308 17:35 +0,016 +0,12% 0,000 0,000 13,292 3,88 Mio.  
NORDEX SE O.N. A0D655 13,140 17:35 -0,380 -2,81% 0,000 0,000 13,520 415.962,00
TAG IMMOBILIEN AG 830350 14,110 17:35 -0,190 -1,33% 0,000 0,000 14,300 260.911,00
PNE AG NA O.N. A0JBPG 14,300 17:35 -0,060 -0,42% 0,000 0,000 14,360 37.871,00
COMPUGROUP MED. NA O.N. A28890 14,960 17:35 -0,300 -1,97% 0,000 0,000 15,260 103.556,00
KONTRON AG O.N A0X9EJ 16,750 17:35 +0,050 +0,30% 0,000 0,000 16,700 139.695,00
UTD.INTERNET AG NA 508903 17,050 17:35 +0,150 +0,89% 0,000 0,000 16,900 342.556,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 17,000 17:35 ±0,000 ±0,00% 0,000 0,000 17,000 55.436,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,085 17:35 -0,030 -0,17% 0,000 0,000 18,115 674.127,00
AIXTRON SE NA O.N. A0WMPJ 18,340 17:37 -0,410 -2,19% 0,000 0,000 18,750 446.885,00
DELIVERY HERO SE NA O.N. A2E4K4 20,860 17:41 -0,660 -3,07% 0,000 0,000 21,520 348.275,00
SMA SOLAR TECHNOL.AG A0DJ6J 21,900 17:35 -0,280 -1,26% 0,000 0,000 22,180 138.161,00
ZALANDO SE ZAL111 22,830 18:55 +0,070 +0,31% 22,830 22,930 22,760 682,00
LANXESS AG 547040 22,630 17:35 -0,440 -1,91% 0,000 0,000 23,070 297.459,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,250 17:41 +0,060 +0,25% 0,000 0,000 24,190 1,60 Mio.
DT.TELEKOM AG NA 555750 24,730 17:40 +0,120 +0,49% 0,000 0,000 24,610 4,55 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,020 17:35 +0,360 +1,46% 0,000 0,000 24,660 238.680,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 25,960 17:36 -0,005 -0,02% 0,000 0,000 25,965 1,53 Mio.  
BEFESA S.A. ORD. O.N. A2H5Z1 26,540 17:35 +0,040 +0,15% 0,000 0,000 26,500 46.597,00
TRATON SE INH O.N. TRAT0N 26,700 17:35 ±0,000 ±0,00% 0,000 0,000 26,700 76.587,00  
JENOPTIK AG NA O.N. A2NB60 28,420 17:39 +0,940 +3,42% 0,000 0,000 27,480 128.505,00
JUNGHEINRICH AG O.N.VZO 621993 28,020 17:35 -0,240 -0,85% 0,000 0,000 28,260 59.455,00
RTL GROUP 861149 28,250 16:24 -0,100 -0,35% 28,200 28,500 28,350 1.070,00
VONOVIA SE NA O.N. A1ML7J 29,070 17:35 -0,390 -1,32% 0,000 0,000 29,460 1,24 Mio.
INFINEON TECH.AG NA O.N. 623100 30,280 17:35 +0,115 +0,38% 0,000 0,000 30,165 2,10 Mio.
CANCOM SE O.N. 541910 30,360 17:35 -0,160 -0,52% 0,000 0,000 30,520 61.419,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,890 17:35 ±0,000 ±0,00% 0,000 0,000 30,890 566.146,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 32,360 17:35 +0,540 +1,70% 0,000 0,000 31,820 1,42 Mio.
KION GROUP AG KGX888 33,620 11:17 +0,460 +1,39% 33,710 34,000 33,160 39,00
DAIMLER TRUCK HLDG NA ON DTR0CK 33,080 18:45 -0,290 -0,87% 32,990 33,070 33,370 3.328,00
FRESEN.MED.CARE AG INH ON 578580 33,130 17:35 -0,440 -1,31% 0,000 0,000 33,570 225.630,00
HENSOLDT AG INH O.N. HAG000 34,780 19:32 +0,520 +1,52% 34,580 34,760 34,260 911,00
PUMA SE 696960 34,810 17:44 -0,100 -0,29% 0,000 0,000 34,910 837.483,00
DEUTSCHE POST AG NA O.N. 555200 36,040 17:35 -0,130 -0,36% 0,000 0,000 36,170 1,19 Mio.
HUGO BOSS AG NA O.N. A1PHFF 36,400 17:35 -1,320 -3,50% 0,000 0,000 37,720 311.315,00
FUCHS SE VZO NA O.N. A3E5D6 38,320 17:35 -0,240 -0,62% 0,000 0,000 38,560 35.232,00
PORSCHE AUTOM.HLDG VZO PAH003 38,460 17:35 -0,220 -0,57% 0,000 0,000 38,680 437.360,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 38,960 17:35 -0,740 -1,86% 0,000 0,000 39,700 130.836,00
GEA GROUP AG 660200 40,280 17:37 +0,220 +0,55% 0,000 0,000 40,060 128.824,00
BASF SE NA O.N. BASF11 41,280 17:35 -0,090 -0,22% 0,000 0,000 41,370 1,57 Mio.
QIAGEN NV EO -,01 A400D5 41,330 17:35 -0,275 -0,66% 0,000 0,000 41,605 246.370,00
ECKERT+ZIEGLER INH O.N. 565970 42,420 17:35 +0,560 +1,34% 0,000 0,000 41,860 27.145,00
STABILUS SE INH. O.N. STAB1L 41,550 17:35 -0,600 -1,42% 0,000 0,000 42,150 13.837,00
FRAPORT AG FFM.AIRPORT 577330 44,240 17:36 -0,260 -0,58% 0,000 0,000 44,500 80.203,00
BILFINGER SE O.N. 590900 48,250 17:35 +0,550 +1,15% 0,000 0,000 47,700 31.156,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,280 17:35 +0,040 +0,08% 0,000 0,000 50,240 381.643,00  
COVESTRO AG O.N. 606214 53,740 17:35 -0,060 -0,11% 0,000 0,000 53,800 228.944,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUSS MICROTEC SE NA O.N. A1K023 56,300 17:35 +0,400 +0,72% 0,000 0,000 55,900 52.923,00
MERCEDES-BENZ GRP NA O.N. 710000 57,480 17:35 -0,330 -0,57% 0,000 0,000 57,810 1,83 Mio.
STROEER SE + CO. KGAA 749399 57,950 17:35 +0,050 +0,09% 0,000 0,000 57,900 29.047,00  
CONTINENTAL AG O.N. 543900 58,860 17:35 +0,200 +0,34% 0,000 0,000 58,660 323.125,00
ENERGIEKONTOR O.N. 531350 58,500 18:09 -0,700 -1,18% 57,600 58,600 59,200 78,00
BRENNTAG SE NA O.N. A1DAHH 63,820 17:35 +0,140 +0,22% 0,000 0,000 63,680 247.980,00
AURUBIS AG 676650 64,400 17:35 +0,650 +1,02% 0,000 0,000 63,750 107.799,00
CARL ZEISS MEDITEC AG 531370 60,350 17:35 -3,400 -5,33% 0,000 0,000 63,750 80.559,00
TALANX AG NA O.N. TLX100 66,700 17:12 +1,150 +1,75% 66,300 66,750 65,550 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 65,680 17:35 -0,640 -0,96% 0,000 0,000 66,320 314.924,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 68,550 17:35 +0,350 +0,51% 0,000 0,000 68,200 70.068,00
KNORR-BREMSE AG INH O.N. KBX100 70,800 17:35 +0,950 +1,36% 0,000 0,000 69,850 72.334,00
SILTRONIC AG NA O.N. WAF300 73,500 17:35 +0,550 +0,75% 0,000 0,000 72,950 27.185,00
ELMOS SEMICOND. INH O.N. 567710 73,700 17:35 +0,600 +0,82% 0,000 0,000 73,100 5.817,00
NAGARRO SE NA O.N. A3H220 76,400 08:05 +0,450 +0,59% 75,150 76,650 75,950 0,00
CTS EVENTIM KGAA 547030 77,000 17:35 -0,250 -0,32% 0,000 0,000 77,250 56.954,00
HENKEL AG+CO.KGAA VZO 604843 78,060 17:35 +0,580 +0,75% 0,000 0,000 77,480 417.565,00
BAY.MOTOREN WERKE AG ST 519000 78,980 17:38 -0,720 -0,90% 0,000 0,000 79,700 852.608,00
WACKER CHEMIE O.N. WCH888 84,060 17:35 -0,280 -0,33% 0,000 0,000 84,340 31.087,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,500 17:35 -2,020 -2,36% 0,000 0,000 85,520 127.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 86,300 17:35 +0,200 +0,23% 0,000 0,000 86,100 5.812,00
NEMETSCHEK SE O.N. 645290 87,400 17:41 +0,450 +0,52% 0,000 0,000 86,950 59.412,00
HEIDELBERG MATERIALS O.N. 604700 87,640 17:35 -0,720 -0,81% 0,000 0,000 88,360 245.021,00
VOLKSWAGEN AG VZO O.N. 766403 93,500 17:35 -0,440 -0,47% 0,000 0,000 93,940 616.148,00
GERRESHEIMER AG A0LD6E 97,300 17:35 -1,450 -1,47% 0,000 0,000 98,750 60.973,00
HOCHTIEF AG 607000 104,300 17:35 -1,300 -1,23% 0,000 0,000 105,600 30.104,00
SYMRISE AG INH. O.N. SYM999 111,550 17:35 +0,150 +0,13% 0,000 0,000 111,400 100.026,00
KRONES AG O.N. 633500 117,800 17:35 +0,800 +0,68% 0,000 0,000 117,000 10.161,00
BEIERSDORF AG O.N. 520000 124,550 17:35 -1,400 -1,11% 0,000 0,000 125,950 386.694,00
AIRBUS SE 938914 133,720 17:35 -0,640 -0,48% 0,000 0,000 134,360 177.429,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 135,800 17:35 +1,000 +0,74% 0,000 0,000 134,800 8.617,00
REDCARE PHARMACY INH. A2AR94 139,000 17:35 +0,500 +0,36% 0,000 0,000 138,500 19.016,00
SIEMENS AG NA O.N. 723610 157,200 17:35 +0,020 +0,01% 0,000 0,000 157,180 711.678,00  
MERCK KGAA O.N. 659990 166,750 17:35 +0,600 +0,36% 0,000 0,000 166,150 131.267,00
DEUTSCHE BOERSE NA O.N. 581005 185,150 17:35 +1,000 +0,54% 0,000 0,000 184,150 165.451,00
SAP SE O.N. 716460 189,300 17:41 -0,620 -0,33% 0,000 0,000 189,920 874.018,00
ADIDAS AG NA O.N. A1EWWW 212,400 17:35 -2,200 -1,03% 0,000 0,000 214,600 206.714,00
HANNOVER RUECK SE NA O.N. 840221 227,400 17:35 +11,300 +5,23% 0,000 0,000 216,100 169.181,00
SARTORIUS AG VZO O.N. 716563 241,100 17:35 -7,200 -2,90% 0,000 0,000 248,300 72.185,00
ALLIANZ SE NA O.N. 840400 255,900 17:35 ±0,000 ±0,00% 0,000 0,000 255,900 422.968,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 258,600 17:35 +0,600 +0,23% 0,000 0,000 258,000 49.734,00
MUENCH.RUECKVERS.VNA O.N. 843002 439,200 17:36 +4,400 +1,01% 0,000 0,000 434,800 168.866,00
RHEINMETALL AG 703000 546,000 17:40 +7,600 +1,41% 0,000 0,000 538,400 248.778,00
RATIONAL AG 701080 866,500 17:35 +12,000 +1,40% 0,000 0,000 854,500 4.701,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH