| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.358,98 |
17:50 |
-0,93 |
-0,01% |
- |
- |
9.359,91 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.780,19 |
17:50 |
-0,38 |
-0,01% |
- |
- |
3.780,57 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,140 |
17:35 |
-0,380 |
-2,81% |
0,000 |
0,000 |
13,520 |
415.962,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
258,600 |
17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
258,000 |
49.734,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
17:35 |
-0,060 |
-0,42% |
0,000 |
0,000 |
14,360 |
37.871,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,900 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
255,900 |
422.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,980 |
17:38 |
-0,720 |
-0,90% |
0,000 |
0,000 |
79,700 |
852.608,00 |
|
|
AURUBIS AG |
676650 |
64,400 |
17:35 |
+0,650 |
+1,02% |
0,000 |
0,000 |
63,750 |
107.799,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,700 |
17:35 |
+0,600 |
+0,82% |
0,000 |
0,000 |
73,100 |
5.817,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:35 |
+11,300 |
+5,23% |
0,000 |
0,000 |
216,100 |
169.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
17:35 |
-0,190 |
-1,33% |
0,000 |
0,000 |
14,300 |
260.911,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,542 |
17:40 |
-0,068 |
-1,21% |
0,000 |
0,000 |
5,610 |
2,49 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,060 |
17:35 |
+0,580 |
+0,75% |
0,000 |
0,000 |
77,480 |
417.565,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,390 |
17:35 |
-0,155 |
-2,80% |
0,000 |
0,000 |
5,545 |
1,33 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,860 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,660 |
323.125,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
33,130 |
17:35 |
-0,440 |
-1,31% |
0,000 |
0,000 |
33,570 |
225.630,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
17:35 |
-7,200 |
-2,90% |
0,000 |
0,000 |
248,300 |
72.185,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,480 |
17:35 |
-0,330 |
-0,57% |
0,000 |
0,000 |
57,810 |
1,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,308 |
17:35 |
+0,016 |
+0,12% |
0,000 |
0,000 |
13,292 |
3,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
17:35 |
+1,000 |
+0,54% |
0,000 |
0,000 |
184,150 |
165.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
24,730 |
17:40 |
+0,120 |
+0,49% |
0,000 |
0,000 |
24,610 |
4,55 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
17:35 |
+0,540 |
+1,70% |
0,000 |
0,000 |
31,820 |
1,42 Mio. |
|
|
SAP SE O.N. |
716460 |
189,300 |
17:41 |
-0,620 |
-0,33% |
0,000 |
0,000 |
189,920 |
874.018,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
157,200 |
17:35 |
+0,020 |
+0,01% |
0,000 |
0,000 |
157,180 |
711.678,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
439,200 |
17:36 |
+4,400 |
+1,01% |
0,000 |
0,000 |
434,800 |
168.866,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,040 |
17:35 |
-0,130 |
-0,36% |
0,000 |
0,000 |
36,170 |
1,19 Mio. |
|
|
AIRBUS SE |
938914 |
133,720 |
17:35 |
-0,640 |
-0,48% |
0,000 |
0,000 |
134,360 |
177.429,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
44,240 |
17:36 |
-0,260 |
-0,58% |
0,000 |
0,000 |
44,500 |
80.203,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,250 |
17:35 |
+0,550 |
+1,15% |
0,000 |
0,000 |
47,700 |
31.156,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,280 |
17:35 |
+0,115 |
+0,38% |
0,000 |
0,000 |
30,165 |
2,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,630 |
17:35 |
-0,440 |
-1,91% |
0,000 |
0,000 |
23,070 |
297.459,00 |
|
|
PUMA SE |
696960 |
34,810 |
17:44 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,910 |
837.483,00 |
|
|
RTL GROUP |
861149 |
28,250 |
16:24 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,350 |
1.070,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
124,550 |
17:35 |
-1,400 |
-1,11% |
0,000 |
0,000 |
125,950 |
386.694,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,320 |
17:35 |
-0,055 |
-1,63% |
0,000 |
0,000 |
3,375 |
1,74 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,500 |
17:35 |
-0,440 |
-0,47% |
0,000 |
0,000 |
93,940 |
616.148,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
84,060 |
17:35 |
-0,280 |
-0,33% |
0,000 |
0,000 |
84,340 |
31.087,00 |
|
|
UTD.INTERNET AG NA |
508903 |
17,050 |
17:35 |
+0,150 |
+0,89% |
0,000 |
0,000 |
16,900 |
342.556,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
135,800 |
17:35 |
+1,000 |
+0,74% |
0,000 |
0,000 |
134,800 |
8.617,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,960 |
17:35 |
-0,740 |
-1,86% |
0,000 |
0,000 |
39,700 |
130.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
58,500 |
18:09 |
-0,700 |
-1,18% |
0,000 |
0,000 |
59,200 |
78,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,350 |
17:35 |
-3,400 |
-5,33% |
0,000 |
0,000 |
63,750 |
80.559,00 |
|
|
CANCOM SE O.N. |
541910 |
30,360 |
17:35 |
-0,160 |
-0,52% |
0,000 |
0,000 |
30,520 |
61.419,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,000 |
17:35 |
-0,250 |
-0,32% |
0,000 |
0,000 |
77,250 |
56.954,00 |
|
|
1+1 AG INH O.N. |
554550 |
12,560 |
17:35 |
-0,080 |
-0,63% |
0,000 |
0,000 |
12,640 |
85.734,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,420 |
17:35 |
+0,560 |
+1,34% |
0,000 |
0,000 |
41,860 |
27.145,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,890 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,890 |
566.146,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
87,640 |
17:35 |
-0,720 |
-0,81% |
0,000 |
0,000 |
88,360 |
245.021,00 |
|
|
HOCHTIEF AG |
607000 |
104,300 |
17:35 |
-1,300 |
-1,23% |
0,000 |
0,000 |
105,600 |
30.104,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
55.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
28,020 |
17:35 |
-0,240 |
-0,85% |
0,000 |
0,000 |
28,260 |
59.455,00 |
|
|
KRONES AG O.N. |
633500 |
117,800 |
17:35 |
+0,800 |
+0,68% |
0,000 |
0,000 |
117,000 |
10.161,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
17:41 |
+0,450 |
+0,52% |
0,000 |
0,000 |
86,950 |
59.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
17:35 |
+0,600 |
+0,36% |
0,000 |
0,000 |
166,150 |
131.267,00 |
|
|
GEA GROUP AG |
660200 |
40,280 |
17:37 |
+0,220 |
+0,55% |
0,000 |
0,000 |
40,060 |
128.824,00 |
|
|
RATIONAL AG |
701080 |
866,500 |
17:35 |
+12,000 |
+1,40% |
0,000 |
0,000 |
854,500 |
4.701,00 |
|
|
RHEINMETALL AG |
703000 |
546,000 |
17:40 |
+7,600 |
+1,41% |
0,000 |
0,000 |
538,400 |
248.778,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
17:35 |
+0,150 |
+0,13% |
0,000 |
0,000 |
111,400 |
100.026,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,300 |
17:35 |
-1,450 |
-1,47% |
0,000 |
0,000 |
98,750 |
60.973,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
21,900 |
17:35 |
-0,280 |
-1,26% |
0,000 |
0,000 |
22,180 |
138.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
17:35 |
+0,100 |
+0,82% |
0,000 |
0,000 |
12,225 |
2,43 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,460 |
17:35 |
-0,220 |
-0,57% |
0,000 |
0,000 |
38,680 |
437.360,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,340 |
17:37 |
-0,410 |
-2,19% |
0,000 |
0,000 |
18,750 |
446.885,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,750 |
17:35 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,700 |
139.695,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
17:36 |
-0,005 |
-0,02% |
0,000 |
0,000 |
25,965 |
1,53 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
17:35 |
+0,360 |
+1,46% |
0,000 |
0,000 |
24,660 |
238.680,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,820 |
17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
63,680 |
247.980,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,950 |
17:35 |
+0,050 |
+0,09% |
0,000 |
0,000 |
57,900 |
29.047,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,280 |
17:35 |
-0,090 |
-0,22% |
0,000 |
0,000 |
41,370 |
1,57 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
212,400 |
17:35 |
-2,200 |
-1,03% |
0,000 |
0,000 |
214,600 |
206.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
11,430 |
17:35 |
-0,065 |
-0,57% |
0,000 |
0,000 |
11,495 |
589.167,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
17:35 |
+0,400 |
+0,72% |
0,000 |
0,000 |
55,900 |
52.923,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,400 |
17:35 |
-1,320 |
-3,50% |
0,000 |
0,000 |
37,720 |
311.315,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
66,700 |
17:12 |
+1,150 |
+1,75% |
0,000 |
0,000 |
65,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,500 |
17:35 |
-2,020 |
-2,36% |
0,000 |
0,000 |
85,520 |
127.302,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,420 |
17:35 |
+0,115 |
+0,93% |
0,000 |
0,000 |
12,305 |
5,05 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,085 |
17:35 |
-0,030 |
-0,17% |
0,000 |
0,000 |
18,115 |
674.127,00 |
|
|
KION GROUP AG |
KGX888 |
33,700 |
21:50 |
+0,540 |
+1,63% |
0,000 |
0,000 |
33,160 |
39,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,070 |
17:35 |
-0,390 |
-1,32% |
0,000 |
0,000 |
29,460 |
1,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
18:55 |
+0,070 |
+0,31% |
0,000 |
0,000 |
22,760 |
682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,300 |
17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
86,100 |
5.812,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
17:35 |
+0,550 |
+0,75% |
0,000 |
0,000 |
72,950 |
27.185,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,740 |
17:35 |
-0,060 |
-0,11% |
0,000 |
0,000 |
53,800 |
228.944,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,200 |
70.068,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
139,000 |
17:35 |
+0,500 |
+0,36% |
0,000 |
0,000 |
138,500 |
19.016,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,860 |
17:41 |
-0,660 |
-3,07% |
0,000 |
0,000 |
21,520 |
348.275,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
15:01 |
+0,022 |
+1,08% |
0,000 |
0,000 |
2,038 |
10.500,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,540 |
17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,500 |
46.597,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,400 |
17:35 |
+0,358 |
+7,10% |
0,000 |
0,000 |
5,042 |
1,86 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,280 |
17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
50,240 |
381.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,420 |
17:39 |
+0,940 |
+3,42% |
0,000 |
0,000 |
27,480 |
128.505,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:35 |
+0,950 |
+1,36% |
0,000 |
0,000 |
69,850 |
72.334,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
26,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,700 |
76.587,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
17:35 |
-0,160 |
-1,27% |
0,000 |
0,000 |
12,560 |
288.546,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,960 |
17:35 |
-0,300 |
-1,97% |
0,000 |
0,000 |
15,260 |
103.556,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
19:32 |
+0,520 |
+1,52% |
0,000 |
0,000 |
34,260 |
911,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
17:41 |
+0,060 |
+0,25% |
0,000 |
0,000 |
24,190 |
1,60 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,400 |
08:05 |
+0,450 |
+0,59% |
0,000 |
0,000 |
75,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,320 |
17:35 |
-0,240 |
-0,62% |
0,000 |
0,000 |
38,560 |
35.232,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,080 |
18:45 |
-0,290 |
-0,87% |
0,000 |
0,000 |
33,370 |
3.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
41,550 |
17:35 |
-0,600 |
-1,42% |
0,000 |
0,000 |
42,150 |
13.837,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,680 |
17:35 |
-0,640 |
-0,96% |
0,000 |
0,000 |
66,320 |
314.924,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
5,350 |
17:41 |
-0,022 |
-0,41% |
0,000 |
0,000 |
5,372 |
2,25 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,330 |
17:35 |
-0,275 |
-0,66% |
0,000 |
0,000 |
41,605 |
246.370,00 |
|
