| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.685,46 |
14:05 |
+698,75 |
+1,40% |
- |
- |
49.986,71 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.890,97 |
04.06. |
+42,32 |
+0,12% |
- |
- |
35.890,97 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,800 |
13:54 |
+1,600 |
+1,60% |
100,800 |
101,600 |
100,200 |
7.235,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10:16 |
±0,000 |
±0,00% |
58,400 |
59,400 |
59,400 |
178,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:57 |
-2,500 |
-1,08% |
228,000 |
229,500 |
231,000 |
804,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,700 |
13:52 |
+0,600 |
+1,33% |
45,660 |
45,700 |
45,100 |
16.823,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
14:05 |
+0,100 |
+0,32% |
31,060 |
31,100 |
31,000 |
28.617,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
13:29 |
-0,100 |
-0,79% |
12,400 |
12,600 |
12,600 |
5.668,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
13:51 |
-0,120 |
-0,44% |
27,120 |
27,220 |
27,300 |
5.985,00 |
|
|
FABASOFT AG |
922985 |
21,600 |
12:11 |
-1,600 |
-6,90% |
21,300 |
21,700 |
23,200 |
16.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
13:17 |
+0,250 |
+0,91% |
27,700 |
27,750 |
27,450 |
5.908,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,040 |
2,060 |
2,020 |
6.211,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
14:03 |
+0,250 |
+0,97% |
26,100 |
26,200 |
25,900 |
33.765,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
13:49 |
+0,200 |
+1,43% |
14,050 |
14,300 |
14,000 |
1.970,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
13:42 |
+0,015 |
+1,44% |
1,030 |
1,055 |
1,040 |
62.576,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,900 |
82,400 |
80,850 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,000 |
14:01 |
+1,400 |
+1,62% |
88,000 |
88,150 |
86,600 |
14.555,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
14:04 |
+0,500 |
+0,87% |
57,600 |
58,000 |
57,500 |
1.358,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
13:17 |
±0,000 |
±0,00% |
20,000 |
20,200 |
20,200 |
8.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,852 |
0,870 |
0,860 |
550,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
14:05 |
+2,460 |
+1,46% |
171,060 |
171,080 |
168,600 |
363.227,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,800 |
12:47 |
+0,800 |
+0,56% |
142,600 |
144,000 |
143,000 |
1.165,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,700 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,400 |
32,800 |
32,600 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:02 |
+0,040 |
+1,23% |
3,240 |
3,300 |
3,260 |
1.123,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:57 |
+0,005 |
+0,04% |
11,475 |
11,485 |
11,475 |
74.370,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
13:17 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
12.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
13:34 |
+0,080 |
+0,35% |
22,700 |
22,740 |
22,660 |
14.863,00 |
|
