| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.247,60 |
17:06 |
-22,30 |
-0,52% |
- |
- |
4.269,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
04.06. |
-8,41 |
-0,62% |
- |
- |
1.355,81 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,500 |
16:13 |
+1,600 |
+4,01% |
41,200 |
41,500 |
39,900 |
34,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,100 |
17:06 |
-0,255 |
-0,54% |
47,085 |
47,100 |
47,355 |
742.357,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
16:39 |
-0,070 |
-2,45% |
2,770 |
2,790 |
2,860 |
10.827,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
17:06 |
-0,800 |
-1,64% |
48,110 |
48,130 |
48,910 |
252.743,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,620 |
17:05 |
-1,105 |
-5,60% |
18,615 |
18,625 |
19,725 |
671.607,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,700 |
17:01 |
+0,100 |
+0,29% |
34,600 |
34,750 |
34,600 |
19.450,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
17:01 |
+0,060 |
+0,13% |
44,920 |
44,940 |
44,860 |
25.594,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
14:23 |
-0,020 |
-0,41% |
4,860 |
4,900 |
4,890 |
1.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
17:05 |
-0,235 |
-1,77% |
13,075 |
13,085 |
13,310 |
479.347,00 |
|
|
LANXESS AG |
547040 |
23,820 |
17:05 |
-0,140 |
-0,58% |
23,810 |
23,840 |
23,960 |
123.354,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,210 |
16:55 |
+0,130 |
+1,84% |
7,180 |
7,220 |
7,080 |
20.314,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
17:06 |
-0,250 |
-0,23% |
110,450 |
110,500 |
110,700 |
209.437,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,992 |
15:26 |
-0,054 |
-1,77% |
2,960 |
2,990 |
3,046 |
3.200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
17:06 |
-0,050 |
-0,05% |
100,900 |
101,000 |
101,000 |
66.375,00 |
|
