| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.882,56 |
13:21 |
+102,57 |
+0,38% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
04.06. |
-90,51 |
-0,68% |
- |
- |
13.209,04 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
13:20 |
+0,200 |
+0,95% |
21,290 |
21,310 |
21,100 |
69.804,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,227 |
10:45 |
+0,028 |
+1,27% |
2,193 |
2,197 |
2,199 |
3.000,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
13:20 |
-1,800 |
-2,42% |
72,600 |
72,700 |
74,450 |
76.004,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
13:17 |
+0,540 |
+1,20% |
45,600 |
45,660 |
45,100 |
15.413,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:18 |
-0,440 |
-1,33% |
32,500 |
32,580 |
33,020 |
5.225,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
13:13 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
3.044,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
13:19 |
+0,550 |
+0,65% |
84,500 |
84,650 |
84,000 |
37.682,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,300 |
13:10 |
+0,400 |
+0,51% |
78,300 |
78,400 |
77,900 |
25.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
13:18 |
-0,520 |
-1,79% |
28,520 |
28,560 |
29,070 |
199.346,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
13:19 |
+0,040 |
+0,23% |
17,110 |
17,130 |
17,090 |
23.177,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,700 |
13:21 |
-1,025 |
-5,20% |
18,695 |
18,705 |
19,725 |
429.258,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
13:21 |
±0,000 |
±0,00% |
8,910 |
8,925 |
8,925 |
274.841,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,560 |
13:21 |
+0,420 |
+1,07% |
39,550 |
39,580 |
39,140 |
35.217,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
13:21 |
+0,100 |
+0,19% |
53,850 |
53,950 |
53,800 |
37.027,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
13:08 |
+0,260 |
+1,02% |
25,600 |
25,620 |
25,380 |
140.813,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,840 |
13:15 |
-0,020 |
-0,04% |
44,820 |
44,880 |
44,860 |
8.737,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
13:18 |
+0,040 |
+0,11% |
37,580 |
37,620 |
37,480 |
37.099,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
109,500 |
13:15 |
+2,800 |
+2,62% |
109,400 |
109,600 |
106,700 |
27.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
13:16 |
+0,400 |
+0,48% |
84,300 |
84,500 |
84,000 |
369,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,660 |
13:21 |
-0,002 |
-0,04% |
5,658 |
5,662 |
5,662 |
477.013,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
37,000 |
37,040 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
13:12 |
+0,200 |
+0,20% |
99,800 |
99,900 |
99,700 |
8.209,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
13:19 |
-0,210 |
-0,44% |
47,260 |
47,300 |
47,480 |
103.852,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
13:18 |
+0,660 |
+2,36% |
28,580 |
28,640 |
27,940 |
25.897,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
13:19 |
+0,240 |
+0,69% |
35,160 |
35,260 |
34,980 |
29.121,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,145 |
13:20 |
-0,165 |
-1,24% |
13,135 |
13,150 |
13,310 |
183.538,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,230 |
42,260 |
42,580 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
13:09 |
+1,150 |
+1,63% |
71,850 |
71,950 |
70,750 |
23.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,800 |
13:11 |
-2,200 |
-1,73% |
124,600 |
125,000 |
127,000 |
5.434,00 |
|
|
LANXESS AG |
547040 |
24,090 |
13:19 |
+0,130 |
+0,54% |
24,070 |
24,100 |
23,960 |
68.364,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,500 |
13:21 |
+0,260 |
+0,31% |
83,480 |
83,560 |
83,240 |
27.119,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,384 |
13:21 |
+0,056 |
+0,88% |
6,380 |
6,386 |
6,328 |
2,73 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:07 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
21.224,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
13:20 |
+1,200 |
+1,39% |
87,750 |
87,900 |
86,600 |
9.889,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
13:07 |
+0,100 |
+0,69% |
14,500 |
14,520 |
14,400 |
202.145,00 |
|
|
PUMA SE |
696960 |
47,470 |
13:21 |
-0,120 |
-0,25% |
47,430 |
47,480 |
47,590 |
58.471,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
13:17 |
+2,100 |
+1,84% |
116,200 |
116,500 |
114,300 |
10.436,00 |
|
|
RTL GROUP |
861149 |
31,000 |
13:19 |
-0,100 |
-0,32% |
30,950 |
31,050 |
31,100 |
1.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
13:20 |
+0,400 |
+0,57% |
70,500 |
70,600 |
70,150 |
13.120,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
13:19 |
+0,200 |
+0,28% |
72,100 |
72,200 |
71,900 |
7.122,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,800 |
13:21 |
+1,000 |
+1,32% |
76,700 |
76,800 |
75,800 |
11.412,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,300 |
13:13 |
+0,960 |
+2,07% |
47,240 |
47,340 |
46,340 |
34.982,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:17 |
-0,200 |
-0,35% |
57,100 |
57,200 |
57,400 |
3.300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
13:16 |
±0,000 |
±0,00% |
66,450 |
66,500 |
66,500 |
10.219,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
13:17 |
+0,010 |
+0,07% |
14,580 |
14,600 |
14,570 |
23.303,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,550 |
74,650 |
73,850 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:21 |
-0,040 |
-0,35% |
11,430 |
11,440 |
11,475 |
50.695,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,524 |
13:20 |
+0,031 |
+0,69% |
4,518 |
4,524 |
4,493 |
1,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,680 |
13:20 |
+0,020 |
+0,09% |
22,660 |
22,700 |
22,660 |
13.530,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
13:20 |
-0,450 |
-0,45% |
100,500 |
100,600 |
101,000 |
42.150,00 |
|
