| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.011,90 |
13:25 |
+58,53 |
+1,18% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.867,51 |
13:25 |
+138,60 |
+1,18% |
- |
- |
11.728,91 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
13:21 |
-0,100 |
-0,04% |
232,500 |
232,600 |
232,500 |
116,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.211,000 |
1.213,800 |
1.189,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,790 |
28,800 |
28,580 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,160 |
12:28 |
+1,620 |
+0,89% |
183,980 |
184,040 |
182,540 |
34,00 |
|
|
AIRBUS SE |
938914 |
154,000 |
12:56 |
+0,740 |
+0,48% |
153,920 |
153,940 |
153,260 |
546,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
13:11 |
+0,200 |
+0,08% |
263,100 |
263,200 |
262,600 |
3.148,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,800 |
56,820 |
57,000 |
1.119,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
908,000 |
12:36 |
+34,200 |
+3,91% |
907,500 |
907,900 |
873,800 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,060 |
12:42 |
+0,180 |
+0,55% |
33,150 |
33,160 |
32,880 |
1.520,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
13:20 |
-0,280 |
-0,59% |
47,160 |
47,175 |
47,475 |
9.606,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
13:18 |
+0,285 |
+1,01% |
28,580 |
28,590 |
28,315 |
4.420,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,436 |
10:54 |
+0,054 |
+0,58% |
9,516 |
9,518 |
9,382 |
250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,880 |
13:09 |
-0,460 |
-0,50% |
91,940 |
91,980 |
92,340 |
212,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,700 |
12:28 |
+0,140 |
+0,21% |
66,730 |
66,740 |
66,560 |
316,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,660 |
12:54 |
+0,580 |
+0,98% |
59,680 |
59,720 |
59,080 |
80,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
12:01 |
+1,650 |
+0,89% |
187,550 |
187,700 |
185,850 |
33,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
11:42 |
+0,120 |
+0,31% |
38,980 |
38,990 |
38,730 |
1.769,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
12:56 |
+0,220 |
+0,98% |
22,600 |
22,610 |
22,390 |
9.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,877 |
12:50 |
+0,110 |
+1,63% |
6,872 |
6,873 |
6,767 |
9.537,00 |
|
|
ENI S.P.A. |
897791 |
14,024 |
11:17 |
-0,022 |
-0,16% |
14,034 |
14,038 |
14,046 |
2.070,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
11:10 |
+1,700 |
+0,83% |
208,300 |
208,400 |
205,700 |
277,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,500 |
11:40 |
+3,000 |
+0,79% |
384,200 |
385,400 |
379,500 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.196,000 |
2.197,000 |
2.162,000 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,435 |
09:13 |
+0,120 |
+0,97% |
12,380 |
12,385 |
12,315 |
625,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,900 |
45,910 |
44,100 |
130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
11:58 |
+0,210 |
+0,57% |
36,910 |
36,920 |
36,770 |
784,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,200 |
12:12 |
+0,102 |
+0,63% |
16,242 |
16,252 |
16,098 |
9.897,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
10:26 |
-0,011 |
-0,30% |
3,572 |
3,573 |
3,556 |
1.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
323,900 |
324,100 |
321,450 |
10,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,550 |
11:52 |
+0,950 |
+0,21% |
454,650 |
454,700 |
452,600 |
111,00 |
|
|
LVMH EO 0,3 |
853292 |
744,000 |
12:58 |
+6,600 |
+0,89% |
743,800 |
743,900 |
737,400 |
282,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
13:20 |
+0,080 |
+0,12% |
65,700 |
65,720 |
65,580 |
855,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
10:42 |
+3,400 |
+0,75% |
456,100 |
456,300 |
451,400 |
105,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,647 |
13:14 |
+0,044 |
+1,22% |
3,650 |
3,651 |
3,603 |
23.595,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
12:29 |
-0,060 |
-0,53% |
11,170 |
11,220 |
11,290 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
138,950 |
139,000 |
138,750 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,875 |
34,025 |
34,065 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,300 |
212,500 |
210,700 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,040 |
13:00 |
-0,220 |
-0,27% |
80,120 |
80,160 |
80,260 |
47,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:59 |
+0,360 |
+0,40% |
90,930 |
90,950 |
90,480 |
319,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
11:58 |
-0,065 |
-1,37% |
4,704 |
4,705 |
4,778 |
1.409,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
13:06 |
+1,240 |
+0,73% |
170,300 |
170,340 |
169,000 |
223,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
13:14 |
+2,200 |
+0,98% |
226,700 |
226,750 |
224,700 |
1.272,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
13:11 |
+2,100 |
+1,20% |
177,580 |
177,600 |
175,520 |
5.155,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,320 |
13:13 |
+0,354 |
+1,77% |
20,305 |
20,310 |
19,966 |
536,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,070 |
13:17 |
+0,800 |
+1,24% |
65,070 |
65,090 |
64,270 |
552,00 |
|
|
UNICREDIT |
A2DJV6 |
35,500 |
10:59 |
+0,100 |
+0,28% |
35,740 |
35,745 |
35,400 |
150,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,800 |
10:58 |
-1,050 |
-0,92% |
113,600 |
113,650 |
113,850 |
231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
12:19 |
+0,450 |
+0,39% |
114,400 |
114,450 |
114,100 |
2.410,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,800 |
148,900 |
145,450 |
0,00 |
|
