| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.834,20 |
09:00 |
+94,80 |
+0,35% |
- |
- |
26.739,40 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
09:01 |
+0,260 |
+1,24% |
21,230 |
21,260 |
21,040 |
55,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,218 |
2,224 |
2,199 |
0,00 |
 |
|
AURUBIS AG |
676650 |
74,100 |
08:18 |
-0,750 |
-1,00% |
73,850 |
74,000 |
74,850 |
1.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,280 |
45,340 |
45,120 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
08:02 |
+0,360 |
+1,10% |
32,980 |
33,100 |
32,600 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
08:02 |
-0,100 |
-0,20% |
50,100 |
50,200 |
50,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
08:02 |
+0,750 |
+0,90% |
84,200 |
84,350 |
83,100 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
09:15 |
±0,000 |
±0,00% |
78,100 |
78,300 |
77,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,080 |
08:02 |
+0,210 |
+0,73% |
29,070 |
29,120 |
28,870 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:15 |
+0,030 |
+0,18% |
17,120 |
17,170 |
17,090 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,720 |
09:15 |
-1,065 |
-5,38% |
18,745 |
18,760 |
19,785 |
1.350,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
09:10 |
-0,005 |
-0,06% |
8,885 |
8,920 |
8,905 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,110 |
08:02 |
+0,070 |
+0,18% |
39,130 |
39,160 |
39,040 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,700 |
08:02 |
+0,350 |
+0,66% |
53,500 |
53,600 |
53,350 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,640 |
25,680 |
25,360 |
110,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
09:10 |
±0,000 |
±0,00% |
45,000 |
45,080 |
44,860 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
08:09 |
+0,140 |
+0,37% |
37,900 |
37,960 |
37,480 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
08:02 |
+0,500 |
+0,47% |
107,000 |
107,400 |
106,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:12 |
-0,200 |
-0,24% |
84,000 |
84,600 |
84,000 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
08:02 |
-0,044 |
-0,77% |
5,610 |
5,620 |
5,692 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,120 |
37,240 |
37,040 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
09:00 |
-0,800 |
-0,80% |
99,950 |
100,100 |
100,500 |
20,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,610 |
08:25 |
-0,390 |
-0,81% |
47,110 |
47,170 |
48,000 |
22,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,100 |
28,140 |
28,000 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
08:37 |
-0,460 |
-1,30% |
35,060 |
35,240 |
35,380 |
1.000,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,295 |
08:38 |
-0,020 |
-0,15% |
13,250 |
13,285 |
13,315 |
300,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
41,960 |
42,030 |
42,580 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
08:02 |
+0,450 |
+0,64% |
71,200 |
71,300 |
70,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,800 |
08:46 |
-0,400 |
-0,32% |
124,800 |
125,600 |
125,200 |
0,00 |
|
|
LANXESS AG |
547040 |
24,210 |
08:09 |
+0,260 |
+1,09% |
24,020 |
24,050 |
23,950 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
09:10 |
+0,320 |
+0,39% |
83,120 |
83,460 |
83,080 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,396 |
08:01 |
+0,048 |
+0,76% |
6,300 |
6,308 |
6,348 |
820,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
08:09 |
-0,550 |
-0,81% |
67,850 |
67,950 |
67,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
86,500 |
86,650 |
87,050 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
08:02 |
+0,070 |
+0,49% |
14,320 |
14,350 |
14,340 |
0,00 |
|
|
PUMA SE |
696960 |
47,760 |
08:09 |
+0,710 |
+1,51% |
48,150 |
48,200 |
47,050 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,900 |
09:09 |
+1,100 |
+0,96% |
115,200 |
115,500 |
114,800 |
112,00 |
|
|
RTL GROUP |
861149 |
31,000 |
08:00 |
-0,100 |
-0,32% |
31,050 |
31,200 |
31,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:46 |
+0,350 |
+0,50% |
70,300 |
70,400 |
69,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,100 |
72,400 |
73,550 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,100 |
08:06 |
-0,050 |
-0,07% |
76,150 |
76,300 |
76,150 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
08:08 |
+0,340 |
+0,73% |
47,180 |
47,280 |
46,300 |
300,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
08:06 |
-0,300 |
-0,52% |
57,400 |
57,600 |
57,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
09:06 |
+0,350 |
+0,53% |
66,400 |
66,500 |
66,000 |
85,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
08:09 |
+0,310 |
+2,17% |
14,570 |
14,610 |
14,280 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,450 |
74,550 |
73,850 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
08:06 |
±0,000 |
±0,00% |
11,450 |
11,465 |
11,500 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
08:07 |
+0,026 |
+0,58% |
4,487 |
4,494 |
4,494 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,620 |
22,680 |
22,820 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
09:11 |
+2,650 |
+2,69% |
101,750 |
102,000 |
98,600 |
10,00 |
|
