BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.806,58 12:05 +31,87 +0,17% - - 18.774,71 --
DAX KURSINDEX 846744 7.238,61 12:05 +12,27 +0,17% - - 7.226,34 --
ADIDAS AG NA O.N. A1EWWW 222,000 12:05 -0,700 -0,31% 221,900 222,100 222,700 52.129,00
AIRBUS SE 938914 159,300 12:05 -0,120 -0,08% 159,280 159,360 159,420 33.931,00  
ALLIANZ SE NA O.N. 840400 266,000 12:04 -0,200 -0,08% 266,000 266,100 266,200 117.979,00  
BASF SE NA O.N. BASF11 48,295 12:05 -0,465 -0,95% 48,275 48,290 48,760 540.854,00
BAYER AG NA O.N. BAY001 27,945 12:05 -0,325 -1,15% 27,940 27,950 28,270 565.245,00
BEIERSDORF AG O.N. 520000 145,700 12:04 -0,200 -0,14% 145,700 145,750 145,900 13.439,00
BAY.MOTOREN WERKE AG ST 519000 93,820 12:05 +0,120 +0,13% 93,820 93,840 93,700 159.748,00
BRENNTAG SE NA O.N. A1DAHH 65,220 12:05 -0,440 -0,67% 65,200 65,240 65,660 54.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,645 12:04 +0,055 +0,35% 15,640 15,650 15,590 949.873,00
CONTINENTAL AG O.N. 543900 62,220 12:05 +0,100 +0,16% 62,200 62,240 62,120 35.060,00
COVESTRO AG O.N. 606214 49,710 11:56 ±0,000 ±0,00% 49,700 49,730 49,710 75.707,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,660 11:56 +0,070 +0,18% 39,630 39,640 39,590 370,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,740 12:05 -0,100 -0,13% 75,720 75,760 75,840 138.432,00
DEUTSCHE BANK AG NA O.N. 514000 15,680 12:05 -0,030 -0,19% 15,680 15,682 15,710 1,84 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,850 12:05 -1,050 -0,57% 181,800 181,850 182,900 37.046,00
DEUTSCHE POST AG NA O.N. 555200 39,290 12:05 +0,250 +0,64% 39,280 39,300 39,040 358.341,00
DT.TELEKOM AG NA 555750 21,750 12:05 -0,010 -0,05% 21,740 21,750 21,760 871.381,00  
E.ON SE NA O.N. ENAG99 12,470 12:05 +0,020 +0,16% 12,465 12,475 12,450 626.557,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,230 12:04 +0,030 +0,10% 29,220 29,240 29,200 160.283,00  
HANNOVER RUECK SE NA O.N. 840221 224,400 12:04 -2,400 -1,06% 224,300 224,500 226,800 11.487,00
HEIDELBERG MATERIALS O.N. 604700 99,400 12:05 -0,420 -0,42% 99,360 99,420 99,820 44.316,00
HENKEL AG+CO.KGAA VZO 604843 83,220 12:05 -0,440 -0,53% 83,200 83,240 83,660 31.770,00
INFINEON TECH.AG NA O.N. 623100 38,235 12:05 +0,175 +0,46% 38,220 38,230 38,060 517.348,00
MERCEDES-BENZ GRP NA O.N. 710000 66,920 12:05 +0,630 +0,95% 66,910 66,930 66,290 582.567,00
MERCK KGAA O.N. 659990 167,150 12:04 -0,250 -0,15% 167,100 167,200 167,400 16.119,00
MTU AERO ENGINES NA O.N. A0D9PT 232,800 12:04 -1,300 -0,56% 232,700 232,900 234,100 7.083,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,400 12:05 -1,100 -0,24% 461,300 461,400 462,500 27.868,00
PORSCHE AUTOM.HLDG VZO PAH003 50,720 12:05 +0,800 +1,60% 50,700 50,740 49,920 126.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,240 12:05 -0,010 -0,02% 40,225 40,245 40,250 31.852,00  
RHEINMETALL AG 703000 536,000 12:04 +3,800 +0,71% 535,800 536,200 532,200 84.724,00
RWE AG INH O.N. 703712 35,260 12:04 +0,240 +0,69% 35,250 35,260 35,020 450.597,00
SAP SE O.N. 716460 180,080 12:05 -0,340 -0,19% 180,060 180,100 180,420 175.133,00
SARTORIUS AG VZO O.N. 716563 251,400 12:05 -2,200 -0,87% 251,300 251,500 253,600 18.816,00
SIEMENS AG NA O.N. 723610 180,820 12:05 +1,900 +1,06% 180,820 180,860 178,920 195.014,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,030 12:04 +0,210 +0,81% 26,010 26,030 25,820 1,58 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 12:05 +0,380 +0,71% 54,160 54,200 53,800 68.111,00
SYMRISE AG INH. O.N. SYM999 107,900 12:05 +1,800 +1,70% 107,850 107,950 106,100 126.907,00
VOLKSWAGEN AG VZO O.N. 766403 123,700 12:05 +3,300 +2,74% 123,650 123,750 120,400 727.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,510 12:05 +0,520 +1,86% 28,500 28,510 27,990 429.379,00
ZALANDO SE ZAL111 24,100 10:02 -0,140 -0,58% 24,010 24,030 24,240 50,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH