| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.289,91 |
15:08 |
+20,52 |
+0,63% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.410,68 |
15:08 |
+15,03 |
+0,63% |
- |
- |
2.395,65 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
14:50 |
+0,100 |
+0,63% |
16,020 |
16,080 |
15,960 |
11.774,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,360 |
15:07 |
+0,275 |
+1,44% |
19,340 |
19,350 |
19,085 |
368.933,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
14:47 |
+9,000 |
+4,04% |
230,500 |
232,000 |
223,000 |
2.714,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
15:06 |
+0,400 |
+0,90% |
44,960 |
45,020 |
44,600 |
30.008,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:50 |
+0,360 |
+1,18% |
30,920 |
31,000 |
30,580 |
12.056,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
15:05 |
+0,550 |
+0,84% |
66,050 |
66,100 |
65,500 |
114.595,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
14:57 |
+0,060 |
+0,24% |
24,580 |
24,640 |
24,500 |
23.106,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
15:07 |
-0,110 |
-0,48% |
22,770 |
22,780 |
22,890 |
2,14 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,520 |
15:07 |
+0,460 |
+1,04% |
44,520 |
44,720 |
44,060 |
7.402,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
15:07 |
+1,145 |
+15,61% |
8,470 |
8,480 |
7,335 |
2,19 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
14:56 |
+0,080 |
+0,32% |
25,320 |
25,340 |
25,240 |
37.351,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,420 |
34,480 |
34,240 |
1.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,925 |
15:07 |
+0,235 |
+0,68% |
34,915 |
34,925 |
34,690 |
1,40 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
15:07 |
-0,160 |
-0,60% |
26,660 |
26,700 |
26,840 |
15.652,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
14:52 |
-0,020 |
-0,10% |
19,940 |
19,990 |
19,950 |
35.685,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:32 |
+0,450 |
+0,67% |
67,700 |
67,850 |
67,250 |
7.907,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,250 |
76,550 |
77,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
15:02 |
+0,250 |
+0,27% |
91,150 |
91,300 |
91,150 |
6.521,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
15:06 |
+0,060 |
+0,49% |
12,300 |
12,330 |
12,250 |
110.342,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.541,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
15:07 |
-0,090 |
-0,23% |
38,710 |
38,720 |
38,800 |
212.261,00 |
|
|
SAP SE O.N. |
716460 |
177,600 |
15:07 |
+1,320 |
+0,75% |
177,580 |
177,600 |
176,280 |
367.104,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,100 |
15:07 |
+5,700 |
+2,72% |
215,000 |
215,200 |
209,400 |
87.801,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
15:07 |
+0,180 |
+0,34% |
52,480 |
52,520 |
52,360 |
91.601,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
15:07 |
+0,450 |
+0,62% |
73,450 |
73,500 |
73,000 |
15.537,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,200 |
15:06 |
+1,580 |
+5,52% |
30,200 |
30,240 |
28,620 |
387.957,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
14:48 |
+2,100 |
+3,39% |
64,100 |
64,300 |
62,000 |
36.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
15:06 |
-0,005 |
-0,05% |
10,620 |
10,630 |
10,630 |
217.767,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
14:59 |
±0,000 |
±0,00% |
20,080 |
20,120 |
20,100 |
18.354,00 |
|
