BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.869,07 19:41 +60,73 +0,32% - - 18.808,35 0,00
Adobe 871981 474,421 19:41 -1,009 -0,21% 474,310 474,450 475,430 1,21 Mio.
Advanced Micro Devices 863186 173,988 19:41 +7,628 +4,59% 173,970 173,990 166,360 47,84 Mio.
Airbnb A2QG35 146,890 19:41 +2,420 +1,68% 146,860 146,910 144,470 2,67 Mio.
Alphabet A14Y6F 175,960 19:41 +0,970 +0,55% 175,960 175,970 174,990 11,48 Mio.
Alphabet A14Y6H 177,520 19:41 +1,190 +0,67% 177,510 177,520 176,330 8,42 Mio.
Amazon.com 906866 181,470 19:41 +0,720 +0,40% 181,460 181,470 180,750 18,05 Mio.
American Electric Power Compan 850222 88,595 19:41 -0,375 -0,42% 88,580 88,600 88,970 834.346,00
Amgen 867900 299,140 19:41 -6,700 -2,19% 299,080 299,210 305,840 800.164,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 232,780 19:41 +0,270 +0,12% 232,770 232,850 232,510 1,20 Mio.  
ANSYS 901492 328,660 19:39 -2,450 -0,74% 328,350 328,680 331,110 237.972,00
Apple 865985 190,780 19:41 +0,800 +0,42% 190,770 190,780 189,980 28,38 Mio.
Applied Materials 865177 223,075 19:41 +2,185 +0,99% 223,020 223,130 220,890 2,22 Mio.
ASML Holding NV A1J85V 988,810 19:41 +32,590 +3,41% 988,500 989,120 956,220 548.840,00
AstraZeneca PLC 886715 76,775 19:41 -1,765 -2,25% 76,770 76,780 78,540 2,21 Mio.
Atlassian Corp A3DUN5 165,220 19:41 -3,640 -2,16% 165,140 165,350 168,860 1,63 Mio.
Autodesk 869964 210,580 19:41 -4,310 -2,01% 210,520 210,750 214,890 740.457,00
Automatic Data Processing 850347 242,370 19:40 -6,530 -2,62% 242,320 242,410 248,900 556.650,00
Baker Hughes Company A2DUAY 32,475 19:41 +0,105 +0,32% 32,470 32,480 32,370 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 217,085 19:41 -0,725 -0,33% 216,990 217,180 217,810 260.901,00
Booking Holdings A2JEXP 3.794,330 19:40 -1,020 -0,03% 3.786,200 3.799,040 3.795,350 81.506,00  
Broadcom A2JG9Z 1.406,100 19:41 -1,740 -0,12% 1.405,350 1.406,900 1.407,840 1,06 Mio.  
Cadence Design Systems 873567 295,895 19:40 +1,615 +0,55% 295,750 295,990 294,280 680.525,00
CDW Corp A1W0KL 226,600 19:41 -4,460 -1,93% 226,600 226,730 231,060 314.467,00
Charter Communications A2AJX9 270,215 19:41 -1,245 -0,46% 270,090 270,340 271,460 327.224,00
Cintas Corp 880205 669,780 19:40 -13,030 -1,91% 669,440 670,080 682,810 228.141,00
Cisco Systems 878841 46,337 19:41 -0,083 -0,18% 46,330 46,340 46,420 7,53 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,190 19:41 -0,890 -1,22% 72,190 72,210 73,080 413.924,00
Cognizant Technology Solutions 915272 66,910 19:41 -1,410 -2,06% 66,900 66,910 68,320 857.164,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,325 19:41 -0,215 -0,56% 38,320 38,330 38,540 7,32 Mio.
Constellation Energy Corp A3DCXB 232,095 19:41 +1,465 +0,64% 231,980 232,210 230,630 1,55 Mio.
Copart 893807 53,130 19:41 -0,890 -1,65% 53,120 53,130 54,020 1,26 Mio.
CoStar Group 922134 83,990 19:41 -1,940 -2,26% 83,980 84,020 85,930 721.817,00
Costco Wholesale Corp 888351 810,485 19:41 +0,755 +0,09% 810,310 810,670 809,730 970.531,00  
CrowdStrike Holdings A2PK2R 348,025 19:41 -3,445 -0,98% 347,900 348,150 351,470 2,20 Mio.
CSX Corp 865857 33,635 19:41 -0,145 -0,43% 33,630 33,640 33,780 4,04 Mio.
Datadog A2PSFR 121,770 19:41 -1,829 -1,48% 121,750 121,800 123,600 865.969,00
DexCom A0D9T1 127,135 19:41 -0,235 -0,18% 127,090 127,180 127,370 592.645,00
Diamondback Energy A1J6Y4 197,270 19:41 +3,810 +1,97% 197,220 197,340 193,460 481.829,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,710 19:41 -1,660 -1,44% 113,680 113,740 115,370 805.799,00
DoorDash A2QHEA 112,770 19:41 -0,060 -0,05% 112,770 112,820 112,830 1,68 Mio.  
Electronic Arts 878372 132,140 19:41 -2,920 -2,16% 132,150 132,180 135,060 2,22 Mio.
Exelon Corp 852011 36,745 19:41 +0,055 +0,15% 36,740 36,750 36,690 1,65 Mio.
Fastenal Company 887891 64,990 19:41 -1,030 -1,56% 64,980 65,000 66,020 1,14 Mio.
Fortinet A0YEFE 59,720 19:41 -1,630 -2,66% 59,710 59,740 61,350 2,16 Mio.
GE HealthCare Technologies A3D3G6 78,765 19:41 -1,085 -1,36% 78,740 78,790 79,850 623.497,00
Gilead Sciences 885823 63,955 19:41 -1,724 -2,63% 63,950 63,960 65,680 2,65 Mio.
GlobalFoundries A3C6AF 50,609 19:41 -0,141 -0,28% 50,590 50,630 50,750 864.312,00
Honeywell International 870153 199,780 19:41 +0,090 +0,05% 199,750 199,780 199,690 1,02 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 503,825 19:40 -12,675 -2,45% 503,380 504,270 516,500 221.462,00
Illumina 927079 104,210 19:41 -2,270 -2,13% 104,160 104,260 106,480 643.346,00
Intel Corp 855681 31,155 19:41 +0,435 +1,42% 31,150 31,160 30,720 17,76 Mio.
Intuit 886053 597,220 19:41 -9,770 -1,61% 597,220 597,620 606,990 1,55 Mio.
Intuitive Surgical 888024 399,850 19:40 -5,000 -1,23% 399,650 400,080 404,850 514.521,00
Keurig Dr Pepper A2JQPZ 33,720 19:41 -0,470 -1,37% 33,710 33,720 34,190 2,45 Mio.
KLA Corp 865884 790,166 19:39 +11,106 +1,43% 789,690 790,550 779,060 250.000,00
Kraft Heinz Company (The) A14TU4 35,095 19:41 -0,755 -2,11% 35,090 35,100 35,850 3,17 Mio.
Lam Research Corp 869686 973,460 19:41 +2,890 +0,30% 972,560 974,380 970,570 475.213,00
lululemon athletica A0MXBY 294,490 19:41 -8,515 -2,81% 294,490 294,660 303,005 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 234,020 19:41 -2,570 -1,09% 233,990 234,080 236,590 450.361,00
Marvell Technology A3CNLD 77,865 19:41 +1,185 +1,55% 77,860 77,870 76,680 4,90 Mio.
MercadoLibre A0MYNP 1.692,420 19:39 -1,150 -0,07% 1.691,460 1.694,240 1.693,570 124.335,00  
Meta Platforms A1JWVX 477,750 19:41 -0,470 -0,10% 477,750 477,860 478,220 5,46 Mio.  
Microchip Technology 886105 98,660 19:41 +0,430 +0,44% 98,640 98,670 98,230 1,79 Mio.
Micron Technology 869020 132,560 19:41 +3,070 +2,37% 132,550 132,570 129,490 8,51 Mio.
Microsoft Corp 870747 429,100 19:41 -1,060 -0,25% 429,110 429,160 430,160 7,67 Mio.
Moderna A2N9D9 150,595 19:41 -16,015 -9,61% 150,500 150,790 166,610 4,67 Mio.
Mondelez International A1J4U0 67,190 19:41 -1,110 -1,63% 67,190 67,200 68,300 2,65 Mio.
MongoDB A2DYB1 334,740 19:41 -15,000 -4,29% 334,540 334,840 349,740 820.699,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,570 19:41 -1,130 -2,14% 51,560 51,570 52,700 4,25 Mio.
Netflix 552484 646,795 19:41 +0,045 +0,01% 646,600 646,900 646,750 1,39 Mio.  
NVIDIA Corp 918422 1.146,713 19:41 +82,023 +7,70% 1.146,700 1.146,890 1.064,690 41,35 Mio.
NXP Semiconductors NV A1C5WJ 280,430 19:41 +3,260 +1,18% 280,370 280,600 277,170 467.297,00
O'Reilly Automotive A1H5JY 963,820 19:40 -23,140 -2,34% 962,920 964,610 986,960 231.301,00
Old Dominion Freight Line 923655 172,150 19:41 -0,910 -0,53% 172,150 172,240 173,060 968.683,00
ON Semiconductor Corp 930124 74,640 19:41 +2,080 +2,87% 74,600 74,630 72,560 2,79 Mio.
PACCAR 861114 107,895 19:41 -1,535 -1,40% 107,880 107,910 109,430 1,02 Mio.
Palo Alto Networks A1JZ0Q 311,040 19:41 -10,560 -3,28% 311,030 311,180 321,600 2,88 Mio.
Paychex 868284 119,730 19:41 -4,500 -3,62% 119,710 119,760 124,230 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,020 19:41 +0,380 +0,62% 62,010 62,030 61,640 6,34 Mio.
PDD Holdings A2JRK6 150,290 19:41 -7,280 -4,62% 150,280 150,310 157,570 14,09 Mio.
PepsiCo 851995 172,525 19:41 -5,465 -3,07% 172,510 172,540 177,990 3,01 Mio.
QUALCOMM 883121 214,960 19:41 +4,600 +2,19% 214,960 215,020 210,360 6,73 Mio.
Regeneron Pharmaceuticals 881535 968,330 19:34 -16,690 -1,69% 968,520 969,890 985,020 147.254,00
Roper Technologies 883563 532,450 19:40 -12,210 -2,24% 532,210 532,690 544,660 192.746,00
Ross Stores 870053 139,040 19:41 -3,090 -2,17% 139,020 139,040 142,130 1,89 Mio.
Sirius XM Holdings A1W8XE 2,775 19:41 +0,025 +0,91% 2,770 2,780 2,750 6,81 Mio.
Starbucks Corp 884437 78,100 19:41 -0,770 -0,98% 78,100 78,120 78,870 5,00 Mio.
Synopsys 883703 590,860 19:41 +3,460 +0,59% 590,600 591,220 587,400 424.058,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 166,780 19:41 +0,780 +0,47% 166,770 166,790 166,000 2,40 Mio.
Take-Two Interactive Software 914508 156,045 19:41 +1,445 +0,93% 155,990 156,100 154,600 1,06 Mio.
Tesla A1CX3T 176,550 19:41 -2,690 -1,50% 176,540 176,560 179,240 43,76 Mio.
Texas Instruments 852654 199,900 19:41 +0,720 +0,36% 199,890 199,930 199,180 4,54 Mio.
Trade Desk (The) A2ARCV 95,440 19:41 +0,690 +0,73% 95,410 95,450 94,750 1,05 Mio.
Verisk Analytics A0YA2M 249,020 19:41 -2,560 -1,02% 248,960 249,110 251,580 259.061,00
Vertex Pharmaceuticals 882807 447,050 19:41 -9,900 -2,17% 446,960 447,140 456,950 753.368,00
Walgreens Boots Alliance A12HJF 15,555 19:41 -0,475 -2,96% 15,550 15,560 16,030 9,25 Mio.
Warner Bros Discovery A3DJQZ 7,815 19:41 +0,090 +1,16% 7,810 7,820 7,725 16,02 Mio.
Workday A1J39P 215,290 19:41 -5,620 -2,54% 215,270 215,370 220,910 4,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,750 19:41 +0,030 +0,06% 53,750 53,760 53,720 1,20 Mio.  
Zscaler A2JF28 164,890 19:41 -6,750 -3,93% 164,800 164,900 171,640 2,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH