| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.869,07 |
19:41 |
+60,73 |
+0,32% |
- |
- |
18.808,35 |
0,00 |
|
|
Adobe |
871981 |
474,421 |
19:41 |
-1,009 |
-0,21% |
474,310 |
474,450 |
475,430 |
1,21 Mio. |
|
|
Advanced Micro Devices |
863186 |
173,988 |
19:41 |
+7,628 |
+4,59% |
173,970 |
173,990 |
166,360 |
47,84 Mio. |
|
|
Airbnb |
A2QG35 |
146,890 |
19:41 |
+2,420 |
+1,68% |
146,860 |
146,910 |
144,470 |
2,67 Mio. |
|
|
Alphabet |
A14Y6F |
175,960 |
19:41 |
+0,970 |
+0,55% |
175,960 |
175,970 |
174,990 |
11,48 Mio. |
|
|
Alphabet |
A14Y6H |
177,520 |
19:41 |
+1,190 |
+0,67% |
177,510 |
177,520 |
176,330 |
8,42 Mio. |
|
|
Amazon.com |
906866 |
181,470 |
19:41 |
+0,720 |
+0,40% |
181,460 |
181,470 |
180,750 |
18,05 Mio. |
|
|
American Electric Power Compan |
850222 |
88,595 |
19:41 |
-0,375 |
-0,42% |
88,580 |
88,600 |
88,970 |
834.346,00 |
|
|
Amgen |
867900 |
299,140 |
19:41 |
-6,700 |
-2,19% |
299,080 |
299,210 |
305,840 |
800.164,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
232,780 |
19:41 |
+0,270 |
+0,12% |
232,770 |
232,850 |
232,510 |
1,20 Mio. |
|
|
ANSYS |
901492 |
328,660 |
19:39 |
-2,450 |
-0,74% |
328,350 |
328,680 |
331,110 |
237.972,00 |
|
|
Apple |
865985 |
190,780 |
19:41 |
+0,800 |
+0,42% |
190,770 |
190,780 |
189,980 |
28,38 Mio. |
|
|
Applied Materials |
865177 |
223,075 |
19:41 |
+2,185 |
+0,99% |
223,020 |
223,130 |
220,890 |
2,22 Mio. |
|
|
ASML Holding NV |
A1J85V |
988,810 |
19:41 |
+32,590 |
+3,41% |
988,500 |
989,120 |
956,220 |
548.840,00 |
|
|
AstraZeneca PLC |
886715 |
76,775 |
19:41 |
-1,765 |
-2,25% |
76,770 |
76,780 |
78,540 |
2,21 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
165,220 |
19:41 |
-3,640 |
-2,16% |
165,140 |
165,350 |
168,860 |
1,63 Mio. |
|
|
Autodesk |
869964 |
210,580 |
19:41 |
-4,310 |
-2,01% |
210,520 |
210,750 |
214,890 |
740.457,00 |
|
|
Automatic Data Processing |
850347 |
242,370 |
19:40 |
-6,530 |
-2,62% |
242,320 |
242,410 |
248,900 |
556.650,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,475 |
19:41 |
+0,105 |
+0,32% |
32,470 |
32,480 |
32,370 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
217,085 |
19:41 |
-0,725 |
-0,33% |
216,990 |
217,180 |
217,810 |
260.901,00 |
|
|
Booking Holdings |
A2JEXP |
3.794,330 |
19:40 |
-1,020 |
-0,03% |
3.786,200 |
3.799,040 |
3.795,350 |
81.506,00 |
|
|
Broadcom |
A2JG9Z |
1.406,100 |
19:41 |
-1,740 |
-0,12% |
1.405,350 |
1.406,900 |
1.407,840 |
1,06 Mio. |
|
|
Cadence Design Systems |
873567 |
295,895 |
19:40 |
+1,615 |
+0,55% |
295,750 |
295,990 |
294,280 |
680.525,00 |
|
|
CDW Corp |
A1W0KL |
226,600 |
19:41 |
-4,460 |
-1,93% |
226,600 |
226,730 |
231,060 |
314.467,00 |
|
|
Charter Communications |
A2AJX9 |
270,215 |
19:41 |
-1,245 |
-0,46% |
270,090 |
270,340 |
271,460 |
327.224,00 |
|
|
Cintas Corp |
880205 |
669,780 |
19:40 |
-13,030 |
-1,91% |
669,440 |
670,080 |
682,810 |
228.141,00 |
|
|
Cisco Systems |
878841 |
46,337 |
19:41 |
-0,083 |
-0,18% |
46,330 |
46,340 |
46,420 |
7,53 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,190 |
19:41 |
-0,890 |
-1,22% |
72,190 |
72,210 |
73,080 |
413.924,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,910 |
19:41 |
-1,410 |
-2,06% |
66,900 |
66,910 |
68,320 |
857.164,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,325 |
19:41 |
-0,215 |
-0,56% |
38,320 |
38,330 |
38,540 |
7,32 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
232,095 |
19:41 |
+1,465 |
+0,64% |
231,980 |
232,210 |
230,630 |
1,55 Mio. |
|
|
Copart |
893807 |
53,130 |
19:41 |
-0,890 |
-1,65% |
53,120 |
53,130 |
54,020 |
1,26 Mio. |
|
|
CoStar Group |
922134 |
83,990 |
19:41 |
-1,940 |
-2,26% |
83,980 |
84,020 |
85,930 |
721.817,00 |
|
|
Costco Wholesale Corp |
888351 |
810,485 |
19:41 |
+0,755 |
+0,09% |
810,310 |
810,670 |
809,730 |
970.531,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,025 |
19:41 |
-3,445 |
-0,98% |
347,900 |
348,150 |
351,470 |
2,20 Mio. |
|
|
CSX Corp |
865857 |
33,635 |
19:41 |
-0,145 |
-0,43% |
33,630 |
33,640 |
33,780 |
4,04 Mio. |
|
|
Datadog |
A2PSFR |
121,770 |
19:41 |
-1,829 |
-1,48% |
121,750 |
121,800 |
123,600 |
865.969,00 |
|
|
DexCom |
A0D9T1 |
127,135 |
19:41 |
-0,235 |
-0,18% |
127,090 |
127,180 |
127,370 |
592.645,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,270 |
19:41 |
+3,810 |
+1,97% |
197,220 |
197,340 |
193,460 |
481.829,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
113,710 |
19:41 |
-1,660 |
-1,44% |
113,680 |
113,740 |
115,370 |
805.799,00 |
|
|
DoorDash |
A2QHEA |
112,770 |
19:41 |
-0,060 |
-0,05% |
112,770 |
112,820 |
112,830 |
1,68 Mio. |
|
|
Electronic Arts |
878372 |
132,140 |
19:41 |
-2,920 |
-2,16% |
132,150 |
132,180 |
135,060 |
2,22 Mio. |
|
|
Exelon Corp |
852011 |
36,745 |
19:41 |
+0,055 |
+0,15% |
36,740 |
36,750 |
36,690 |
1,65 Mio. |
|
|
Fastenal Company |
887891 |
64,990 |
19:41 |
-1,030 |
-1,56% |
64,980 |
65,000 |
66,020 |
1,14 Mio. |
|
|
Fortinet |
A0YEFE |
59,720 |
19:41 |
-1,630 |
-2,66% |
59,710 |
59,740 |
61,350 |
2,16 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,765 |
19:41 |
-1,085 |
-1,36% |
78,740 |
78,790 |
79,850 |
623.497,00 |
|
|
Gilead Sciences |
885823 |
63,955 |
19:41 |
-1,724 |
-2,63% |
63,950 |
63,960 |
65,680 |
2,65 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,609 |
19:41 |
-0,141 |
-0,28% |
50,590 |
50,630 |
50,750 |
864.312,00 |
|
|
Honeywell International |
870153 |
199,780 |
19:41 |
+0,090 |
+0,05% |
199,750 |
199,780 |
199,690 |
1,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
503,825 |
19:40 |
-12,675 |
-2,45% |
503,380 |
504,270 |
516,500 |
221.462,00 |
|
|
Illumina |
927079 |
104,210 |
19:41 |
-2,270 |
-2,13% |
104,160 |
104,260 |
106,480 |
643.346,00 |
|
|
Intel Corp |
855681 |
31,155 |
19:41 |
+0,435 |
+1,42% |
31,150 |
31,160 |
30,720 |
17,76 Mio. |
|
|
Intuit |
886053 |
597,220 |
19:41 |
-9,770 |
-1,61% |
597,220 |
597,620 |
606,990 |
1,55 Mio. |
|
|
Intuitive Surgical |
888024 |
399,850 |
19:40 |
-5,000 |
-1,23% |
399,650 |
400,080 |
404,850 |
514.521,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,720 |
19:41 |
-0,470 |
-1,37% |
33,710 |
33,720 |
34,190 |
2,45 Mio. |
|
|
KLA Corp |
865884 |
790,166 |
19:39 |
+11,106 |
+1,43% |
789,690 |
790,550 |
779,060 |
250.000,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,095 |
19:41 |
-0,755 |
-2,11% |
35,090 |
35,100 |
35,850 |
3,17 Mio. |
|
|
Lam Research Corp |
869686 |
973,460 |
19:41 |
+2,890 |
+0,30% |
972,560 |
974,380 |
970,570 |
475.213,00 |
|
|
lululemon athletica |
A0MXBY |
294,490 |
19:41 |
-8,515 |
-2,81% |
294,490 |
294,660 |
303,005 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
234,020 |
19:41 |
-2,570 |
-1,09% |
233,990 |
234,080 |
236,590 |
450.361,00 |
|
|
Marvell Technology |
A3CNLD |
77,865 |
19:41 |
+1,185 |
+1,55% |
77,860 |
77,870 |
76,680 |
4,90 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.692,420 |
19:39 |
-1,150 |
-0,07% |
1.691,460 |
1.694,240 |
1.693,570 |
124.335,00 |
|
|
Meta Platforms |
A1JWVX |
477,750 |
19:41 |
-0,470 |
-0,10% |
477,750 |
477,860 |
478,220 |
5,46 Mio. |
|
|
Microchip Technology |
886105 |
98,660 |
19:41 |
+0,430 |
+0,44% |
98,640 |
98,670 |
98,230 |
1,79 Mio. |
|
|
Micron Technology |
869020 |
132,560 |
19:41 |
+3,070 |
+2,37% |
132,550 |
132,570 |
129,490 |
8,51 Mio. |
|
|
Microsoft Corp |
870747 |
429,100 |
19:41 |
-1,060 |
-0,25% |
429,110 |
429,160 |
430,160 |
7,67 Mio. |
|
|
Moderna |
A2N9D9 |
150,595 |
19:41 |
-16,015 |
-9,61% |
150,500 |
150,790 |
166,610 |
4,67 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,190 |
19:41 |
-1,110 |
-1,63% |
67,190 |
67,200 |
68,300 |
2,65 Mio. |
|
|
MongoDB |
A2DYB1 |
334,740 |
19:41 |
-15,000 |
-4,29% |
334,540 |
334,840 |
349,740 |
820.699,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
51,570 |
19:41 |
-1,130 |
-2,14% |
51,560 |
51,570 |
52,700 |
4,25 Mio. |
|
|
Netflix |
552484 |
646,795 |
19:41 |
+0,045 |
+0,01% |
646,600 |
646,900 |
646,750 |
1,39 Mio. |
|
|
NVIDIA Corp |
918422 |
1.146,713 |
19:41 |
+82,023 |
+7,70% |
1.146,700 |
1.146,890 |
1.064,690 |
41,35 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
280,430 |
19:41 |
+3,260 |
+1,18% |
280,370 |
280,600 |
277,170 |
467.297,00 |
|
|
O'Reilly Automotive |
A1H5JY |
963,820 |
19:40 |
-23,140 |
-2,34% |
962,920 |
964,610 |
986,960 |
231.301,00 |
|
|
Old Dominion Freight Line |
923655 |
172,150 |
19:41 |
-0,910 |
-0,53% |
172,150 |
172,240 |
173,060 |
968.683,00 |
|
|
ON Semiconductor Corp |
930124 |
74,640 |
19:41 |
+2,080 |
+2,87% |
74,600 |
74,630 |
72,560 |
2,79 Mio. |
|
|
PACCAR |
861114 |
107,895 |
19:41 |
-1,535 |
-1,40% |
107,880 |
107,910 |
109,430 |
1,02 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
311,040 |
19:41 |
-10,560 |
-3,28% |
311,030 |
311,180 |
321,600 |
2,88 Mio. |
|
|
Paychex |
868284 |
119,730 |
19:41 |
-4,500 |
-3,62% |
119,710 |
119,760 |
124,230 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
62,020 |
19:41 |
+0,380 |
+0,62% |
62,010 |
62,030 |
61,640 |
6,34 Mio. |
|
|
PDD Holdings |
A2JRK6 |
150,290 |
19:41 |
-7,280 |
-4,62% |
150,280 |
150,310 |
157,570 |
14,09 Mio. |
|
|
PepsiCo |
851995 |
172,525 |
19:41 |
-5,465 |
-3,07% |
172,510 |
172,540 |
177,990 |
3,01 Mio. |
|
|
QUALCOMM |
883121 |
214,960 |
19:41 |
+4,600 |
+2,19% |
214,960 |
215,020 |
210,360 |
6,73 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
968,330 |
19:34 |
-16,690 |
-1,69% |
968,520 |
969,890 |
985,020 |
147.254,00 |
|
|
Roper Technologies |
883563 |
532,450 |
19:40 |
-12,210 |
-2,24% |
532,210 |
532,690 |
544,660 |
192.746,00 |
|
|
Ross Stores |
870053 |
139,040 |
19:41 |
-3,090 |
-2,17% |
139,020 |
139,040 |
142,130 |
1,89 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,775 |
19:41 |
+0,025 |
+0,91% |
2,770 |
2,780 |
2,750 |
6,81 Mio. |
|
|
Starbucks Corp |
884437 |
78,100 |
19:41 |
-0,770 |
-0,98% |
78,100 |
78,120 |
78,870 |
5,00 Mio. |
|
|
Synopsys |
883703 |
590,860 |
19:41 |
+3,460 |
+0,59% |
590,600 |
591,220 |
587,400 |
424.058,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
166,780 |
19:41 |
+0,780 |
+0,47% |
166,770 |
166,790 |
166,000 |
2,40 Mio. |
|
|
Take-Two Interactive Software |
914508 |
156,045 |
19:41 |
+1,445 |
+0,93% |
155,990 |
156,100 |
154,600 |
1,06 Mio. |
|
|
Tesla |
A1CX3T |
176,550 |
19:41 |
-2,690 |
-1,50% |
176,540 |
176,560 |
179,240 |
43,76 Mio. |
|
|
Texas Instruments |
852654 |
199,900 |
19:41 |
+0,720 |
+0,36% |
199,890 |
199,930 |
199,180 |
4,54 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,440 |
19:41 |
+0,690 |
+0,73% |
95,410 |
95,450 |
94,750 |
1,05 Mio. |
|
|
Verisk Analytics |
A0YA2M |
249,020 |
19:41 |
-2,560 |
-1,02% |
248,960 |
249,110 |
251,580 |
259.061,00 |
|
|
Vertex Pharmaceuticals |
882807 |
447,050 |
19:41 |
-9,900 |
-2,17% |
446,960 |
447,140 |
456,950 |
753.368,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,555 |
19:41 |
-0,475 |
-2,96% |
15,550 |
15,560 |
16,030 |
9,25 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,815 |
19:41 |
+0,090 |
+1,16% |
7,810 |
7,820 |
7,725 |
16,02 Mio. |
|
|
Workday |
A1J39P |
215,290 |
19:41 |
-5,620 |
-2,54% |
215,270 |
215,370 |
220,910 |
4,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,750 |
19:41 |
+0,030 |
+0,06% |
53,750 |
53,760 |
53,720 |
1,20 Mio. |
|
|
Zscaler |
A2JF28 |
164,890 |
19:41 |
-6,750 |
-3,93% |
164,800 |
164,900 |
171,640 |
2,91 Mio. |
|