| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.953,08 |
16:49 |
-116,51 |
-0,30% |
- |
- |
39.069,59 |
78,38 Mio. |
 |
|
3M Company |
851745 |
99,850 |
16:44 |
+0,180 |
+0,18% |
99,830 |
99,870 |
99,670 |
977.186,00 |
 |
|
Amazon.com |
906866 |
181,660 |
16:44 |
+0,910 |
+0,50% |
181,640 |
181,670 |
180,750 |
9,28 Mio. |
|
|
American Express Company |
850226 |
237,110 |
16:44 |
-1,070 |
-0,45% |
237,040 |
237,110 |
238,180 |
399.256,00 |
|
|
Amgen |
867900 |
299,420 |
16:44 |
-6,420 |
-2,10% |
299,270 |
299,500 |
305,840 |
391.624,00 |
|
|
Apple |
865985 |
191,430 |
16:44 |
+1,450 |
+0,76% |
191,410 |
191,430 |
189,980 |
16,37 Mio. |
|
|
Boeing Company |
850471 |
175,835 |
16:44 |
+1,315 |
+0,75% |
175,760 |
175,920 |
174,520 |
1,68 Mio. |
|
|
Caterpillar |
850598 |
346,440 |
16:44 |
-2,460 |
-0,71% |
346,420 |
346,520 |
348,900 |
494.107,00 |
|
|
Chevron Corp |
852552 |
158,940 |
16:44 |
+1,190 |
+0,75% |
158,930 |
158,950 |
157,750 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,800 |
16:44 |
+0,380 |
+0,82% |
46,790 |
46,800 |
46,420 |
3,95 Mio. |
|
|
Coca-Cola Company |
850663 |
61,844 |
16:44 |
-0,155 |
-0,25% |
61,840 |
61,850 |
62,000 |
2,51 Mio. |
|
|
Dow |
A2PFRC |
58,030 |
16:44 |
+0,270 |
+0,47% |
58,020 |
58,040 |
57,760 |
336.261,00 |
|
|
Goldman Sachs Group |
920332 |
461,015 |
16:44 |
-0,165 |
-0,04% |
460,890 |
461,070 |
461,180 |
327.499,00 |
|
|
Home Depot |
866953 |
329,075 |
16:44 |
+3,975 |
+1,22% |
328,990 |
329,140 |
325,100 |
684.484,00 |
|
|
Honeywell International |
870153 |
200,055 |
16:44 |
+0,365 |
+0,18% |
200,010 |
200,100 |
199,690 |
446.597,00 |
|
|
International Business Machine |
851399 |
170,835 |
16:44 |
-0,055 |
-0,03% |
170,790 |
170,880 |
170,890 |
421.579,00 |
|
|
Intel Corp |
855681 |
31,176 |
16:44 |
+0,456 |
+1,48% |
31,170 |
31,180 |
30,720 |
7,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,090 |
16:44 |
-1,620 |
-0,81% |
199,090 |
199,110 |
200,710 |
1,56 Mio. |
|
|
Johnson & Johnson |
853260 |
145,400 |
16:44 |
-1,570 |
-1,07% |
145,390 |
145,420 |
146,970 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
256,160 |
16:44 |
-1,950 |
-0,76% |
256,040 |
256,180 |
258,110 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,610 |
16:44 |
-2,880 |
-2,22% |
126,600 |
126,620 |
129,490 |
2,08 Mio. |
|
|
Microsoft Corp |
870747 |
428,570 |
16:44 |
-1,590 |
-0,37% |
428,550 |
428,610 |
430,160 |
4,41 Mio. |
|
|
Nike |
866993 |
92,020 |
16:44 |
+0,270 |
+0,29% |
92,010 |
92,020 |
91,750 |
3,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,780 |
16:44 |
-2,550 |
-1,54% |
162,780 |
162,800 |
165,330 |
941.166,00 |
|
|
Salesforce |
A0B87V |
271,542 |
16:44 |
-0,748 |
-0,27% |
271,450 |
271,560 |
272,290 |
2,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,776 |
16:44 |
-1,554 |
-0,73% |
211,650 |
211,790 |
213,330 |
100.184,00 |
|
|
Unitedhealth Group |
869561 |
503,310 |
16:44 |
-4,860 |
-0,96% |
503,130 |
503,540 |
508,170 |
578.784,00 |
|
|
Verizon Communications |
868402 |
39,475 |
16:44 |
-0,265 |
-0,67% |
39,470 |
39,480 |
39,740 |
2,28 Mio. |
|
|
VISA |
A0NC7B |
271,580 |
16:44 |
-2,910 |
-1,06% |
271,570 |
271,630 |
274,490 |
920.036,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,015 |
16:44 |
-0,365 |
-0,56% |
65,010 |
65,020 |
65,380 |
3,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,430 |
16:44 |
+0,670 |
+0,66% |
102,420 |
102,440 |
101,760 |
1,97 Mio. |
|
