| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,41 |
17:50 |
-1,45 |
-0,03% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.911,31 |
17:50 |
-3,42 |
-0,03% |
- |
- |
11.916,50 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.205,400 |
15:29 |
+31,800 |
+2,71% |
1.189,800 |
1.241,800 |
1.173,600 |
28,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
17:39 |
+7,000 |
+1,54% |
0,000 |
0,000 |
455,100 |
293.595,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
881,400 |
17:35 |
+4,000 |
+0,46% |
0,000 |
0,000 |
877,400 |
9.589,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,150 |
17:03 |
+2,700 |
+1,15% |
238,100 |
238,800 |
234,450 |
698,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,550 |
14:32 |
+2,550 |
+0,77% |
331,000 |
334,000 |
330,000 |
74,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
17:35 |
+1,000 |
+0,45% |
0,000 |
0,000 |
222,900 |
372.335,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
17:39 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,000 |
595.443,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,640 |
17:35 |
+0,500 |
+0,27% |
0,000 |
0,000 |
182,140 |
198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
17:35 |
+0,450 |
+0,38% |
0,000 |
0,000 |
118,000 |
660.998,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
17:42 |
+0,320 |
+0,49% |
0,000 |
0,000 |
65,710 |
3,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
17:35 |
+0,320 |
+0,83% |
0,000 |
0,000 |
38,620 |
2,00 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,980 |
17:35 |
+0,320 |
+0,49% |
0,000 |
0,000 |
65,660 |
23.049,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
17:35 |
+0,290 |
+0,87% |
0,000 |
0,000 |
33,340 |
43.265,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,565 |
17:35 |
+0,170 |
+0,83% |
0,000 |
0,000 |
20,395 |
54.193,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,240 |
13:18 |
+0,130 |
+0,29% |
44,080 |
44,520 |
44,110 |
15,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
92,720 |
716.120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,060 |
17:35 |
+0,120 |
+0,18% |
0,000 |
0,000 |
66,940 |
4.509,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
177,180 |
805.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,225 |
17:35 |
+0,095 |
+0,26% |
0,000 |
0,000 |
36,130 |
8.801,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,900 |
151,650 |
150,300 |
20,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
17:43 |
+0,045 |
+0,16% |
0,000 |
0,000 |
27,585 |
2,75 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,100 |
17:03 |
+0,040 |
+0,07% |
59,800 |
59,960 |
60,060 |
725,00 |
|
|
INTESA SANPAOLO |
850605 |
3,555 |
17:35 |
+0,017 |
+0,48% |
0,000 |
0,000 |
3,538 |
68.355,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,200 |
11,310 |
11,185 |
265,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
384,400 |
1.254,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,770 |
4,98 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
81,100 |
15:47 |
-0,020 |
-0,02% |
81,420 |
81,820 |
81,120 |
633,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
17:35 |
-0,033 |
-0,92% |
0,000 |
0,000 |
3,591 |
150.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,966 |
17:35 |
-0,034 |
-0,34% |
0,000 |
0,000 |
10,000 |
25.535,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,748 |
17:35 |
-0,042 |
-0,88% |
0,000 |
0,000 |
4,790 |
49.343,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,557 |
17:35 |
-0,051 |
-0,77% |
0,000 |
0,000 |
6,608 |
17.477,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,070 |
2,41 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,358 |
17:35 |
-0,084 |
-0,51% |
0,000 |
0,000 |
16,442 |
67.829,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,135 |
17:35 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,225 |
7.454,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
17:13 |
-0,100 |
-0,09% |
113,900 |
114,300 |
114,650 |
514,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
17:35 |
-0,102 |
-0,70% |
0,000 |
0,000 |
14,482 |
10.625,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
17:35 |
-0,120 |
-0,20% |
0,000 |
0,000 |
59,280 |
6.968,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
17:36 |
-0,220 |
-0,45% |
0,000 |
0,000 |
48,440 |
2,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
184,700 |
251.113,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,685 |
35,025 |
34,950 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
11:29 |
-0,400 |
-0,28% |
140,900 |
141,150 |
141,850 |
40,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
12:17 |
-0,670 |
-2,27% |
28,940 |
29,100 |
29,470 |
154,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,300 |
17:35 |
-0,700 |
-0,78% |
0,000 |
0,000 |
90,000 |
1.999,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:26 |
-0,900 |
-0,43% |
207,800 |
208,600 |
209,100 |
201,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,700 |
217,300 |
218,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
17:37 |
-1,300 |
-0,72% |
0,000 |
0,000 |
181,360 |
1,20 Mio. |
|
|
LVMH EO 0,3 |
853292 |
750,200 |
17:35 |
-2,000 |
-0,27% |
0,000 |
0,000 |
752,200 |
7.213,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
-2,240 |
-1,39% |
0,000 |
0,000 |
161,340 |
235.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
447,300 |
17:35 |
-3,750 |
-0,83% |
0,000 |
0,000 |
451,050 |
297,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.171,000 |
2.187,000 |
2.182,000 |
0,00 |
|
