| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.049,17 |
11:39 |
+24,00 |
+0,48% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.943,86 |
11:39 |
+56,76 |
+0,48% |
- |
- |
11.887,10 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
09:45 |
+2,000 |
+0,09% |
2.174,000 |
2.176,000 |
2.185,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.208,600 |
10:55 |
+22,600 |
+1,91% |
1.207,000 |
1.210,000 |
1.186,000 |
15,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,400 |
11:39 |
+30,400 |
+3,56% |
884,300 |
884,700 |
854,000 |
1.803,00 |
|
|
LVMH EO 0,3 |
853292 |
752,400 |
11:39 |
+1,100 |
+0,15% |
752,300 |
752,500 |
751,300 |
1.134,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
11:38 |
-0,800 |
-0,17% |
460,500 |
460,700 |
461,500 |
37.002,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
10:58 |
-2,150 |
-0,47% |
451,150 |
451,650 |
453,400 |
282,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,900 |
10:57 |
+0,100 |
+0,03% |
385,800 |
386,100 |
384,800 |
624,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
329,800 |
329,950 |
331,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
11:39 |
-0,600 |
-0,23% |
266,100 |
266,200 |
266,600 |
109.399,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,350 |
11:25 |
+2,900 |
+1,24% |
237,600 |
237,650 |
234,450 |
82,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
11:39 |
-2,700 |
-1,20% |
222,500 |
222,700 |
225,400 |
64.101,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
217,000 |
217,200 |
213,700 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
208,300 |
208,400 |
208,700 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
11:39 |
+0,150 |
+0,08% |
184,950 |
185,050 |
184,850 |
29.904,00 |
|
|
SAP SE O.N. |
716460 |
182,220 |
11:39 |
+2,900 |
+1,62% |
182,200 |
182,240 |
179,320 |
301.546,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
11:38 |
-0,160 |
-0,09% |
181,940 |
182,160 |
182,380 |
147,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,080 |
11:39 |
+2,380 |
+1,37% |
176,100 |
176,140 |
173,700 |
179.503,00 |
|
|
AIRBUS SE |
938914 |
161,200 |
11:39 |
+0,820 |
+0,51% |
161,180 |
161,220 |
160,380 |
34.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
148,550 |
148,600 |
146,700 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,600 |
09:09 |
-0,850 |
-0,58% |
143,300 |
143,400 |
145,450 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
11:38 |
+1,300 |
+1,10% |
119,650 |
119,700 |
118,400 |
247.401,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,800 |
114,850 |
115,600 |
87,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,140 |
11:38 |
-0,060 |
-0,06% |
93,140 |
93,160 |
93,200 |
154.995,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
10:50 |
+0,660 |
+0,73% |
90,950 |
91,000 |
90,480 |
3.891,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,440 |
10:39 |
-0,060 |
-0,07% |
80,380 |
80,400 |
80,500 |
327,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,300 |
11:30 |
+0,150 |
+0,22% |
67,060 |
67,140 |
67,150 |
3.081,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,570 |
11:33 |
+0,400 |
+0,61% |
65,570 |
65,600 |
65,170 |
6.928,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
11:39 |
-0,250 |
-0,38% |
65,510 |
65,530 |
65,760 |
864.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
60,140 |
60,200 |
60,280 |
1,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:04 |
-0,040 |
-0,07% |
59,500 |
59,600 |
59,640 |
3,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,680 |
11:38 |
+0,280 |
+0,58% |
48,675 |
48,680 |
48,400 |
531.363,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,420 |
08:25 |
+0,160 |
+0,37% |
43,980 |
43,990 |
43,260 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
11:39 |
-0,320 |
-0,82% |
38,770 |
38,790 |
39,100 |
401.473,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
11:39 |
+0,430 |
+1,14% |
38,135 |
38,145 |
37,710 |
1,23 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,275 |
11:25 |
+0,310 |
+0,86% |
36,245 |
36,295 |
35,965 |
607,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
11:05 |
-0,320 |
-0,91% |
34,675 |
34,820 |
35,025 |
435,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,570 |
11:19 |
+0,030 |
+0,09% |
33,520 |
33,560 |
33,540 |
2.368,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,080 |
29,090 |
29,530 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
11:39 |
-0,200 |
-0,70% |
28,195 |
28,205 |
28,395 |
918.052,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
11:39 |
-0,170 |
-0,77% |
21,930 |
21,940 |
22,110 |
1,80 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,570 |
11:36 |
+0,180 |
+0,88% |
20,560 |
20,575 |
20,390 |
40.449,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,350 |
11:38 |
-0,096 |
-0,58% |
16,342 |
16,348 |
16,446 |
17.999,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
10:34 |
-0,060 |
-0,42% |
14,456 |
14,472 |
14,440 |
2.604,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
11:33 |
-0,120 |
-0,98% |
12,120 |
12,150 |
12,285 |
5.435,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,265 |
11,270 |
11,275 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,025 |
11:08 |
+0,015 |
+0,15% |
10,030 |
10,045 |
10,010 |
798,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,610 |
11:07 |
-0,063 |
-0,94% |
6,608 |
6,617 |
6,673 |
12.297,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,783 |
11:01 |
-0,021 |
-0,45% |
4,792 |
4,796 |
4,804 |
24.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,618 |
11:22 |
-0,023 |
-0,65% |
3,627 |
3,631 |
3,642 |
14.754,00 |
|
|
INTESA SANPAOLO |
850605 |
3,530 |
11:12 |
-0,007 |
-0,18% |
3,535 |
3,542 |
3,537 |
10.927,00 |
|
