BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.776,33 14:56 -78,49 -0,80% - - 9.854,82 --
HDAX KURSINDEX 846997 3.982,14 10.06. -14,49 -0,36% - - 3.982,14 --
RHEINMETALL AG 703000 522,000 14:56 -9,400 -1,77% 521,800 522,200 531,400 223.462,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 14:56 +0,600 +0,13% 461,000 461,200 460,500 116.826,00
ALLIANZ SE NA O.N. 840400 256,500 14:54 -2,900 -1,12% 256,500 256,600 259,400 323.913,00
SARTORIUS AG VZO O.N. 716563 250,600 14:56 +2,100 +0,85% 250,500 250,700 248,500 18.007,00
HANNOVER RUECK SE NA O.N. 840221 232,100 14:52 -0,700 -0,30% 231,900 232,000 232,800 31.142,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 14:39 -0,500 -0,22% 230,500 232,000 231,500 1.071,00
MTU AERO ENGINES NA O.N. A0D9PT 231,500 14:55 -1,900 -0,81% 231,400 231,600 233,400 35.423,00
ADIDAS AG NA O.N. A1EWWW 225,600 14:56 -4,100 -1,78% 225,500 225,700 229,700 159.799,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 185,250 14:55 -0,850 -0,46% 185,250 185,350 186,100 59.908,00
SAP SE O.N. 716460 174,560 14:56 -2,260 -1,28% 174,560 174,580 176,820 576.099,00
SIEMENS AG NA O.N. 723610 172,880 14:56 -1,560 -0,89% 172,880 172,940 174,440 294.817,00
MERCK KGAA O.N. 659990 171,150 14:56 -0,750 -0,44% 171,100 171,200 171,900 73.101,00
AIRBUS SE 938914 148,500 14:56 -0,820 -0,55% 148,480 148,520 149,320 120.014,00
BEIERSDORF AG O.N. 520000 143,250 14:54 -0,900 -0,62% 143,300 143,350 144,150 57.779,00
KRONES AG O.N. 633500 124,600 14:54 +0,800 +0,65% 124,600 124,800 123,800 5.765,00
REDCARE PHARMACY INH. A2AR94 116,800 14:54 +1,300 +1,13% 116,900 117,100 115,500 12.923,00
VOLKSWAGEN AG VZO O.N. 766403 110,950 14:55 -1,400 -1,25% 110,950 111,000 112,350 205.879,00
SYMRISE AG INH. O.N. SYM999 110,650 14:52 +0,550 +0,50% 110,550 110,650 110,100 54.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 107,800 14:55 -1,200 -1,10% 107,800 107,900 109,000 10.330,00
WACKER CHEMIE O.N. WCH888 98,080 14:53 -1,520 -1,53% 98,040 98,120 99,600 19.042,00
HOCHTIEF AG 607000 97,800 14:56 -0,600 -0,61% 97,750 97,900 98,400 7.668,00
HEIDELBERG MATERIALS O.N. 604700 95,560 14:55 -0,120 -0,13% 95,540 95,580 95,680 110.339,00
NEMETSCHEK SE O.N. 645290 92,850 14:54 -1,250 -1,33% 92,800 92,950 94,100 13.981,00
BAY.MOTOREN WERKE AG ST 519000 90,720 14:56 -0,580 -0,64% 90,700 90,740 91,300 215.541,00
CARL ZEISS MEDITEC AG 531370 86,150 14:56 +0,200 +0,23% 86,100 86,250 85,950 23.843,00
HENKEL AG+CO.KGAA VZO 604843 84,740 14:53 -0,180 -0,21% 84,740 84,780 84,920 73.270,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:50 -0,500 -0,59% 84,200 84,400 84,800 5.296,00
NAGARRO SE NA O.N. A3H220 82,250 08:06 +1,300 +1,61% 81,550 82,100 80,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 78,300 14:54 -1,150 -1,45% 78,350 78,450 79,450 22.023,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,480 14:56 -1,480 -1,92% 75,460 75,520 76,960 45.735,00
SILTRONIC AG NA O.N. WAF300 75,400 14:56 -0,400 -0,53% 75,350 75,500 75,800 7.805,00
SIXT SE ST O.N. 723132 74,800 14:54 -0,950 -1,25% 74,700 74,850 75,750 29.784,00
TALANX AG NA O.N. TLX100 74,450 13:38 -0,100 -0,13% 74,350 74,450 74,550 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,300 14:55 -0,300 -0,41% 73,280 73,320 73,600 188.672,00
KNORR-BREMSE AG INH O.N. KBX100 72,500 14:55 +0,050 +0,07% 72,450 72,550 72,450 51.855,00  
AURUBIS AG 676650 71,900 14:56 -1,650 -2,24% 71,850 71,950 73,550 29.917,00
SCOUT24 SE NA O.N. A12DM8 71,500 14:54 ±0,000 ±0,00% 71,450 71,550 71,500 23.189,00  
ENERGIEKONTOR O.N. 531350 68,800 08:06 -0,100 -0,15% 68,500 68,800 68,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,000 14:44 ±0,000 ±0,00% 68,000 68,050 68,000 9.366,00  
BRENNTAG SE NA O.N. A1DAHH 65,540 14:56 +0,460 +0,71% 65,500 65,560 65,080 344.830,00
MERCEDES-BENZ GRP NA O.N. 710000 65,180 14:56 -0,340 -0,52% 65,170 65,190 65,520 1,15 Mio.
STROEER SE + CO. KGAA 749399 64,600 14:54 -0,650 -1,00% 64,550 64,650 65,250 12.834,00
SUESS MICROTEC SE NA O.N. A1K023 61,500 14:54 -1,000 -1,60% 61,400 61,600 62,500 56.361,00
CONTINENTAL AG O.N. 543900 60,660 14:56 -0,340 -0,56% 60,660 60,680 61,000 74.642,00
STABILUS SE INH. O.N. STAB1L 57,100 14:52 -0,200 -0,35% 57,000 57,100 57,300 8.781,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,940 14:54 +0,140 +0,26% 54,960 55,000 54,800 111.357,00
COVESTRO AG O.N. 606214 51,800 14:56 +3,300 +6,80% 51,780 51,820 48,500 2,43 Mio.
BILFINGER SE O.N. 590900 51,200 14:55 -0,400 -0,78% 51,100 51,300 51,600 21.267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 51,100 14:54 -1,750 -3,31% 51,100 51,200 52,850 58.342,00
PORSCHE AUTOM.HLDG VZO PAH003 48,710 14:56 -0,860 -1,73% 48,710 48,720 49,570 414.231,00
ECKERT+ZIEGLER INH O.N. 565970 47,240 14:55 -0,680 -1,42% 47,160 47,260 47,920 8.984,00
PUMA SE 696960 46,830 14:55 -0,120 -0,26% 46,830 46,870 46,950 139.738,00
HUGO BOSS AG NA O.N. A1PHFF 46,710 14:56 -0,300 -0,64% 46,720 46,750 47,010 272.685,00
BECHTLE AG O.N. 515870 46,660 14:54 -0,300 -0,64% 46,580 46,620 46,960 42.406,00
BASF SE NA O.N. BASF11 46,245 14:56 +0,095 +0,21% 46,240 46,250 46,150 650.407,00
FUCHS SE VZO NA O.N. A3E5D6 45,320 14:54 -0,060 -0,13% 45,280 45,320 45,380 25.081,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,820 14:54 -2,140 -4,66% 43,740 43,820 45,960 76.030,00
QIAGEN NV EO -,01 A400D5 41,265 14:56 -0,210 -0,51% 41,255 41,275 41,475 204.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 41,070 09:10 -0,180 -0,44% 40,940 40,980 41,250 0,00
FRESEN.MED.CARE AG INH ON 578580 39,310 14:54 -0,040 -0,10% 39,300 39,330 39,350 75.988,00  
DEUTSCHE POST AG NA O.N. 555200 38,490 14:55 -0,720 -1,84% 38,480 38,490 39,210 729.761,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
GEA GROUP AG 660200 37,900 14:55 +0,040 +0,11% 37,880 37,920 37,860 61.268,00  
INFINEON TECH.AG NA O.N. 623100 37,570 14:56 -0,145 -0,38% 37,560 37,570 37,715 574.267,00
HENSOLDT AG INH O.N. HAG000 36,100 09:57 -0,380 -1,04% 35,840 35,900 36,480 2.559,00
JUNGHEINRICH AG O.N.VZO 621993 34,820 14:53 -0,340 -0,97% 34,740 34,820 35,160 14.785,00
RWE AG INH O.N. 703712 33,370 14:56 -0,240 -0,71% 33,370 33,380 33,610 574.098,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,140 14:52 +0,080 +0,25% 32,100 32,140 32,060 35.028,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,980 14:55 +0,280 +0,88% 31,940 32,020 31,700 40.751,00
RTL GROUP 861149 30,250 11:06 ±0,000 ±0,00% 30,100 30,150 30,250 226,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,480 14:54 -0,680 -2,25% 29,480 29,500 30,160 202.437,00
JENOPTIK AG NA O.N. A2NB60 28,880 14:54 -0,100 -0,35% 28,840 28,880 28,980 13.971,00
DELIVERY HERO SE NA O.N. A2E4K4 28,130 14:56 -0,320 -1,12% 28,100 28,150 28,450 364.537,00
BAYER AG NA O.N. BAY001 27,075 14:56 -0,400 -1,46% 27,075 27,090 27,475 911.811,00
VONOVIA SE NA O.N. A1ML7J 26,230 14:56 -0,410 -1,54% 26,220 26,240 26,640 646.792,00
COMPUGROUP MED. NA O.N. A28890 25,500 14:46 +0,360 +1,43% 25,400 25,480 25,140 53.072,00
FREENET AG NA O.N. A0Z2ZZ 25,220 14:55 -0,260 -1,02% 25,180 25,220 25,480 113.365,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,230 14:55 -0,270 -1,15% 23,230 23,240 23,500 903.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
DT.TELEKOM AG NA 555750 22,550 14:56 -0,060 -0,27% 22,550 22,560 22,610 3,01 Mio.
LANXESS AG 547040 22,480 14:56 -0,320 -1,40% 22,470 22,490 22,800 208.430,00
KONTRON AG O.N A0X9EJ 21,800 14:54 -0,120 -0,55% 21,800 21,840 21,920 32.215,00
UTD.INTERNET AG NA 508903 21,760 14:53 -0,780 -3,46% 21,720 21,760 22,540 25.647,00
AIXTRON SE NA O.N. A0WMPJ 21,290 14:56 -1,210 -5,38% 21,280 21,300 22,500 414.583,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,645 14:54 +0,135 +0,73% 18,640 18,650 18,510 252.239,00
1+1 AG INH O.N. 554550 17,280 14:54 -0,160 -0,92% 17,280 17,320 17,440 7.374,00
ENCAVIS AG INH. O.N. 609500 17,090 14:56 -0,010 -0,06% 17,080 17,090 17,100 94.591,00  
DEUTSCHE BANK AG NA O.N. 514000 14,832 14:56 -0,448 -2,93% 14,830 14,834 15,280 3,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,780 14:56 -0,565 -3,68% 14,780 14,790 15,345 2,80 Mio.
PNE AG NA O.N. A0JBPG 14,160 14:54 -0,240 -1,67% 14,140 14,180 14,400 44.090,00
TAG IMMOBILIEN AG 830350 13,370 14:54 -0,290 -2,12% 13,360 13,380 13,660 107.710,00
NORDEX SE O.N. A0D655 13,180 14:52 -0,260 -1,93% 13,180 13,210 13,440 224.631,00
K+S AG NA O.N. KSAG88 12,975 14:56 -0,115 -0,88% 12,960 12,975 13,090 139.468,00
E.ON SE NA O.N. ENAG99 12,235 14:56 -0,080 -0,65% 12,230 12,240 12,315 1,14 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,360 14:55 -0,105 -0,92% 11,350 11,365 11,465 134.559,00
EVOTEC SE INH O.N. 566480 8,940 14:55 +0,255 +2,94% 8,935 8,950 8,685 399.995,00
LUFTHANSA AG VNA O.N. 823212 6,184 14:56 -0,046 -0,74% 6,178 6,182 6,230 2,52 Mio.
HELLOFRESH SE INH O.N. A16140 5,698 14:55 -0,004 -0,07% 5,692 5,700 5,702 780.479,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,174 14:56 -0,093 -2,18% 4,172 4,174 4,267 2,23 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,964 08:20 -0,026 -1,31% 1,926 1,930 1,990 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH