| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.776,33 |
14:56 |
-78,49 |
-0,80% |
- |
- |
9.854,82 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,14 |
10.06. |
-14,49 |
-0,36% |
- |
- |
3.982,14 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,000 |
14:56 |
-9,400 |
-1,77% |
521,800 |
522,200 |
531,400 |
223.462,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:56 |
+0,600 |
+0,13% |
461,000 |
461,200 |
460,500 |
116.826,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
14:54 |
-2,900 |
-1,12% |
256,500 |
256,600 |
259,400 |
323.913,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
14:56 |
+2,100 |
+0,85% |
250,500 |
250,700 |
248,500 |
18.007,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
14:52 |
-0,700 |
-0,30% |
231,900 |
232,000 |
232,800 |
31.142,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
14:39 |
-0,500 |
-0,22% |
230,500 |
232,000 |
231,500 |
1.071,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
14:55 |
-1,900 |
-0,81% |
231,400 |
231,600 |
233,400 |
35.423,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
14:56 |
-4,100 |
-1,78% |
225,500 |
225,700 |
229,700 |
159.799,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
14:55 |
-0,850 |
-0,46% |
185,250 |
185,350 |
186,100 |
59.908,00 |
|
|
SAP SE O.N. |
716460 |
174,560 |
14:56 |
-2,260 |
-1,28% |
174,560 |
174,580 |
176,820 |
576.099,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,880 |
14:56 |
-1,560 |
-0,89% |
172,880 |
172,940 |
174,440 |
294.817,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
14:56 |
-0,750 |
-0,44% |
171,100 |
171,200 |
171,900 |
73.101,00 |
|
|
AIRBUS SE |
938914 |
148,500 |
14:56 |
-0,820 |
-0,55% |
148,480 |
148,520 |
149,320 |
120.014,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
14:54 |
-0,900 |
-0,62% |
143,300 |
143,350 |
144,150 |
57.779,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
14:54 |
+0,800 |
+0,65% |
124,600 |
124,800 |
123,800 |
5.765,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
14:54 |
+1,300 |
+1,13% |
116,900 |
117,100 |
115,500 |
12.923,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,950 |
14:55 |
-1,400 |
-1,25% |
110,950 |
111,000 |
112,350 |
205.879,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,650 |
14:52 |
+0,550 |
+0,50% |
110,550 |
110,650 |
110,100 |
54.185,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
14:55 |
-1,200 |
-1,10% |
107,800 |
107,900 |
109,000 |
10.330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,080 |
14:53 |
-1,520 |
-1,53% |
98,040 |
98,120 |
99,600 |
19.042,00 |
|
|
HOCHTIEF AG |
607000 |
97,800 |
14:56 |
-0,600 |
-0,61% |
97,750 |
97,900 |
98,400 |
7.668,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
14:55 |
-0,120 |
-0,13% |
95,540 |
95,580 |
95,680 |
110.339,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,850 |
14:54 |
-1,250 |
-1,33% |
92,800 |
92,950 |
94,100 |
13.981,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,720 |
14:56 |
-0,580 |
-0,64% |
90,700 |
90,740 |
91,300 |
215.541,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
14:56 |
+0,200 |
+0,23% |
86,100 |
86,250 |
85,950 |
23.843,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,740 |
14:53 |
-0,180 |
-0,21% |
84,740 |
84,780 |
84,920 |
73.270,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:50 |
-0,500 |
-0,59% |
84,200 |
84,400 |
84,800 |
5.296,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,300 |
14:54 |
-1,150 |
-1,45% |
78,350 |
78,450 |
79,450 |
22.023,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,480 |
14:56 |
-1,480 |
-1,92% |
75,460 |
75,520 |
76,960 |
45.735,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
14:56 |
-0,400 |
-0,53% |
75,350 |
75,500 |
75,800 |
7.805,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,800 |
14:54 |
-0,950 |
-1,25% |
74,700 |
74,850 |
75,750 |
29.784,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:38 |
-0,100 |
-0,13% |
74,350 |
74,450 |
74,550 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,300 |
14:55 |
-0,300 |
-0,41% |
73,280 |
73,320 |
73,600 |
188.672,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,500 |
14:55 |
+0,050 |
+0,07% |
72,450 |
72,550 |
72,450 |
51.855,00 |
|
|
AURUBIS AG |
676650 |
71,900 |
14:56 |
-1,650 |
-2,24% |
71,850 |
71,950 |
73,550 |
29.917,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
14:54 |
±0,000 |
±0,00% |
71,450 |
71,550 |
71,500 |
23.189,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:44 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,000 |
9.366,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
14:56 |
+0,460 |
+0,71% |
65,500 |
65,560 |
65,080 |
344.830,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,180 |
14:56 |
-0,340 |
-0,52% |
65,170 |
65,190 |
65,520 |
1,15 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
64,600 |
14:54 |
-0,650 |
-1,00% |
64,550 |
64,650 |
65,250 |
12.834,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
14:54 |
-1,000 |
-1,60% |
61,400 |
61,600 |
62,500 |
56.361,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
14:56 |
-0,340 |
-0,56% |
60,660 |
60,680 |
61,000 |
74.642,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
14:52 |
-0,200 |
-0,35% |
57,000 |
57,100 |
57,300 |
8.781,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
14:54 |
+0,140 |
+0,26% |
54,960 |
55,000 |
54,800 |
111.357,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,800 |
14:56 |
+3,300 |
+6,80% |
51,780 |
51,820 |
48,500 |
2,43 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
14:55 |
-0,400 |
-0,78% |
51,100 |
51,300 |
51,600 |
21.267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
14:54 |
-1,750 |
-3,31% |
51,100 |
51,200 |
52,850 |
58.342,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
14:56 |
-0,860 |
-1,73% |
48,710 |
48,720 |
49,570 |
414.231,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,240 |
14:55 |
-0,680 |
-1,42% |
47,160 |
47,260 |
47,920 |
8.984,00 |
|
|
PUMA SE |
696960 |
46,830 |
14:55 |
-0,120 |
-0,26% |
46,830 |
46,870 |
46,950 |
139.738,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,710 |
14:56 |
-0,300 |
-0,64% |
46,720 |
46,750 |
47,010 |
272.685,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
14:54 |
-0,300 |
-0,64% |
46,580 |
46,620 |
46,960 |
42.406,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
14:56 |
+0,095 |
+0,21% |
46,240 |
46,250 |
46,150 |
650.407,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
14:54 |
-0,060 |
-0,13% |
45,280 |
45,320 |
45,380 |
25.081,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,820 |
14:54 |
-2,140 |
-4,66% |
43,740 |
43,820 |
45,960 |
76.030,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
14:56 |
-0,210 |
-0,51% |
41,255 |
41,275 |
41,475 |
204.185,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
40,940 |
40,980 |
41,250 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,310 |
14:54 |
-0,040 |
-0,10% |
39,300 |
39,330 |
39,350 |
75.988,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
14:55 |
-0,720 |
-1,84% |
38,480 |
38,490 |
39,210 |
729.761,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
14:55 |
+0,040 |
+0,11% |
37,880 |
37,920 |
37,860 |
61.268,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,570 |
14:56 |
-0,145 |
-0,38% |
37,560 |
37,570 |
37,715 |
574.267,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
14:53 |
-0,340 |
-0,97% |
34,740 |
34,820 |
35,160 |
14.785,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
14:56 |
-0,240 |
-0,71% |
33,370 |
33,380 |
33,610 |
574.098,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
14:52 |
+0,080 |
+0,25% |
32,100 |
32,140 |
32,060 |
35.028,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,980 |
14:55 |
+0,280 |
+0,88% |
31,940 |
32,020 |
31,700 |
40.751,00 |
|
|
RTL GROUP |
861149 |
30,250 |
11:06 |
±0,000 |
±0,00% |
30,100 |
30,150 |
30,250 |
226,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
14:54 |
-0,680 |
-2,25% |
29,480 |
29,500 |
30,160 |
202.437,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
14:54 |
-0,100 |
-0,35% |
28,840 |
28,880 |
28,980 |
13.971,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,130 |
14:56 |
-0,320 |
-1,12% |
28,100 |
28,150 |
28,450 |
364.537,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,075 |
14:56 |
-0,400 |
-1,46% |
27,075 |
27,090 |
27,475 |
911.811,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
14:56 |
-0,410 |
-1,54% |
26,220 |
26,240 |
26,640 |
646.792,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,500 |
14:46 |
+0,360 |
+1,43% |
25,400 |
25,480 |
25,140 |
53.072,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
14:55 |
-0,260 |
-1,02% |
25,180 |
25,220 |
25,480 |
113.365,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,230 |
14:55 |
-0,270 |
-1,15% |
23,230 |
23,240 |
23,500 |
903.335,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
14:56 |
-0,060 |
-0,27% |
22,550 |
22,560 |
22,610 |
3,01 Mio. |
|
|
LANXESS AG |
547040 |
22,480 |
14:56 |
-0,320 |
-1,40% |
22,470 |
22,490 |
22,800 |
208.430,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
14:54 |
-0,120 |
-0,55% |
21,800 |
21,840 |
21,920 |
32.215,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
14:53 |
-0,780 |
-3,46% |
21,720 |
21,760 |
22,540 |
25.647,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,290 |
14:56 |
-1,210 |
-5,38% |
21,280 |
21,300 |
22,500 |
414.583,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,645 |
14:54 |
+0,135 |
+0,73% |
18,640 |
18,650 |
18,510 |
252.239,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
14:54 |
-0,160 |
-0,92% |
17,280 |
17,320 |
17,440 |
7.374,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:56 |
-0,010 |
-0,06% |
17,080 |
17,090 |
17,100 |
94.591,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,832 |
14:56 |
-0,448 |
-2,93% |
14,830 |
14,834 |
15,280 |
3,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,780 |
14:56 |
-0,565 |
-3,68% |
14,780 |
14,790 |
15,345 |
2,80 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
14:54 |
-0,240 |
-1,67% |
14,140 |
14,180 |
14,400 |
44.090,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,370 |
14:54 |
-0,290 |
-2,12% |
13,360 |
13,380 |
13,660 |
107.710,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,180 |
14:52 |
-0,260 |
-1,93% |
13,180 |
13,210 |
13,440 |
224.631,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,975 |
14:56 |
-0,115 |
-0,88% |
12,960 |
12,975 |
13,090 |
139.468,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
14:56 |
-0,080 |
-0,65% |
12,230 |
12,240 |
12,315 |
1,14 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,360 |
14:55 |
-0,105 |
-0,92% |
11,350 |
11,365 |
11,465 |
134.559,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
14:55 |
+0,255 |
+2,94% |
8,935 |
8,950 |
8,685 |
399.995,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,184 |
14:56 |
-0,046 |
-0,74% |
6,178 |
6,182 |
6,230 |
2,52 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,698 |
14:55 |
-0,004 |
-0,07% |
5,692 |
5,700 |
5,702 |
780.479,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,174 |
14:56 |
-0,093 |
-2,18% |
4,172 |
4,174 |
4,267 |
2,23 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,926 |
1,930 |
1,990 |
0,00 |
|