BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.607,12 14:09 +201,48 +1,09% - - 18.405,64 --
DAX KURSINDEX 846744 7.151,86 14:09 +77,45 +1,09% - - 7.074,41 --
RHEINMETALL AG 703000 526,000 14:08 +9,000 +1,74% 525,800 526,000 517,000 48.787,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,400 14:09 +6,600 +1,46% 457,200 457,400 450,800 74.031,00
ALLIANZ SE NA O.N. 840400 263,300 14:09 +1,300 +0,50% 263,200 263,400 262,000 238.253,00
SARTORIUS AG VZO O.N. 716563 242,500 14:09 +6,400 +2,71% 242,400 242,700 236,100 24.594,00
ADIDAS AG NA O.N. A1EWWW 233,100 14:09 +0,700 +0,30% 233,000 233,200 232,400 43.628,00
HANNOVER RUECK SE NA O.N. 840221 231,500 14:09 +2,100 +0,92% 231,400 231,600 229,400 19.508,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 14:09 +0,500 +0,22% 228,400 228,600 228,000 9.017,00
DEUTSCHE BOERSE NA O.N. 581005 188,350 14:09 +2,350 +1,26% 188,300 188,400 186,000 52.034,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,260 14:09 +3,980 +2,28% 178,240 178,280 174,280 252.906,00
SAP SE O.N. 716460 171,020 14:09 +2,420 +1,44% 171,000 171,040 168,600 367.394,00
MERCK KGAA O.N. 659990 171,900 14:09 +5,550 +3,34% 171,850 171,950 166,350 77.979,00
AIRBUS SE 938914 154,120 14:09 +1,500 +0,98% 154,080 154,140 152,620 72.727,00
BEIERSDORF AG O.N. 520000 143,750 14:08 -0,150 -0,10% 143,700 143,750 143,900 43.909,00  
VOLKSWAGEN AG VZO O.N. 766403 114,900 14:09 +0,800 +0,70% 114,850 114,950 114,100 245.864,00
SYMRISE AG INH. O.N. SYM999 111,350 14:08 +0,650 +0,59% 111,350 111,400 110,700 156.607,00
HEIDELBERG MATERIALS O.N. 604700 94,560 14:09 +0,260 +0,28% 94,520 94,580 94,300 88.014,00
BAY.MOTOREN WERKE AG ST 519000 92,140 14:09 +0,100 +0,11% 92,120 92,160 92,040 298.565,00  
HENKEL AG+CO.KGAA VZO 604843 83,200 14:07 +0,040 +0,05% 83,200 83,260 83,160 45.719,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 77,120 14:09 +0,800 +1,05% 77,100 77,120 76,320 153.515,00
MERCEDES-BENZ GRP NA O.N. 710000 65,950 14:09 +0,420 +0,64% 65,950 65,960 65,530 950.460,00
BRENNTAG SE NA O.N. A1DAHH 65,540 14:09 +1,080 +1,68% 65,520 65,560 64,460 85.985,00
CONTINENTAL AG O.N. 543900 62,840 14:08 +0,500 +0,80% 62,820 62,860 62,340 67.770,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 14:08 +0,320 +0,59% 54,540 54,580 54,220 87.163,00
PORSCHE AUTOM.HLDG VZO PAH003 50,460 14:08 +0,280 +0,56% 50,440 50,480 50,180 251.370,00
COVESTRO AG O.N. 606214 48,520 14:09 -0,390 -0,80% 48,500 48,530 48,910 113.706,00
BASF SE NA O.N. BASF11 47,425 14:09 +0,070 +0,15% 47,420 47,430 47,355 389.315,00
QIAGEN NV EO -,01 A400D5 40,350 14:08 +0,120 +0,30% 40,345 40,355 40,230 70.619,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 14:04 +0,690 +1,77% 39,760 39,770 39,030 2.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,140 14:09 +0,570 +1,48% 39,130 39,150 38,570 672.334,00
INFINEON TECH.AG NA O.N. 623100 36,990 14:09 +0,280 +0,76% 36,990 36,995 36,710 772.743,00
RWE AG INH O.N. 703712 35,590 14:08 +0,020 +0,06% 35,580 35,590 35,570 569.377,00  
VONOVIA SE NA O.N. A1ML7J 29,470 14:09 +0,080 +0,27% 29,470 29,480 29,390 631.427,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,040 14:08 +0,850 +2,91% 30,030 30,050 29,190 678.491,00
BAYER AG NA O.N. BAY001 28,750 14:09 +0,415 +1,46% 28,735 28,750 28,335 2,25 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,370 24,380 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,930 14:08 +0,020 +0,08% 23,910 23,930 23,910 1,01 Mio.  
DT.TELEKOM AG NA 555750 22,600 14:09 +0,350 +1,57% 22,600 22,610 22,250 4,62 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,110 14:09 +0,084 +0,56% 15,102 15,106 15,026 2,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,905 14:09 -0,045 -0,30% 14,900 14,905 14,950 2,06 Mio.
E.ON SE NA O.N. ENAG99 12,645 14:09 +0,085 +0,68% 12,640 12,645 12,560 933.718,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH