| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.607,12 |
14:09 |
+201,48 |
+1,09% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.151,86 |
14:09 |
+77,45 |
+1,09% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,000 |
14:08 |
+9,000 |
+1,74% |
525,800 |
526,000 |
517,000 |
48.787,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
14:09 |
+6,600 |
+1,46% |
457,200 |
457,400 |
450,800 |
74.031,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
14:09 |
+1,300 |
+0,50% |
263,200 |
263,400 |
262,000 |
238.253,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,500 |
14:09 |
+6,400 |
+2,71% |
242,400 |
242,700 |
236,100 |
24.594,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
14:09 |
+0,700 |
+0,30% |
233,000 |
233,200 |
232,400 |
43.628,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
14:09 |
+2,100 |
+0,92% |
231,400 |
231,600 |
229,400 |
19.508,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
14:09 |
+0,500 |
+0,22% |
228,400 |
228,600 |
228,000 |
9.017,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
14:09 |
+2,350 |
+1,26% |
188,300 |
188,400 |
186,000 |
52.034,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,260 |
14:09 |
+3,980 |
+2,28% |
178,240 |
178,280 |
174,280 |
252.906,00 |
|
|
SAP SE O.N. |
716460 |
171,020 |
14:09 |
+2,420 |
+1,44% |
171,000 |
171,040 |
168,600 |
367.394,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
14:09 |
+5,550 |
+3,34% |
171,850 |
171,950 |
166,350 |
77.979,00 |
|
|
AIRBUS SE |
938914 |
154,120 |
14:09 |
+1,500 |
+0,98% |
154,080 |
154,140 |
152,620 |
72.727,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
14:08 |
-0,150 |
-0,10% |
143,700 |
143,750 |
143,900 |
43.909,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
14:09 |
+0,800 |
+0,70% |
114,850 |
114,950 |
114,100 |
245.864,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
14:08 |
+0,650 |
+0,59% |
111,350 |
111,400 |
110,700 |
156.607,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
14:09 |
+0,260 |
+0,28% |
94,520 |
94,580 |
94,300 |
88.014,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
14:09 |
+0,100 |
+0,11% |
92,120 |
92,160 |
92,040 |
298.565,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
14:07 |
+0,040 |
+0,05% |
83,200 |
83,260 |
83,160 |
45.719,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
14:09 |
+0,800 |
+1,05% |
77,100 |
77,120 |
76,320 |
153.515,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,950 |
14:09 |
+0,420 |
+0,64% |
65,950 |
65,960 |
65,530 |
950.460,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
14:09 |
+1,080 |
+1,68% |
65,520 |
65,560 |
64,460 |
85.985,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
14:08 |
+0,500 |
+0,80% |
62,820 |
62,860 |
62,340 |
67.770,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
14:08 |
+0,320 |
+0,59% |
54,540 |
54,580 |
54,220 |
87.163,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
14:08 |
+0,280 |
+0,56% |
50,440 |
50,480 |
50,180 |
251.370,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
14:09 |
-0,390 |
-0,80% |
48,500 |
48,530 |
48,910 |
113.706,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,425 |
14:09 |
+0,070 |
+0,15% |
47,420 |
47,430 |
47,355 |
389.315,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,350 |
14:08 |
+0,120 |
+0,30% |
40,345 |
40,355 |
40,230 |
70.619,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,760 |
39,770 |
39,030 |
2.200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
14:09 |
+0,570 |
+1,48% |
39,130 |
39,150 |
38,570 |
672.334,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
14:09 |
+0,280 |
+0,76% |
36,990 |
36,995 |
36,710 |
772.743,00 |
|
|
RWE AG INH O.N. |
703712 |
35,590 |
14:08 |
+0,020 |
+0,06% |
35,580 |
35,590 |
35,570 |
569.377,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,470 |
14:09 |
+0,080 |
+0,27% |
29,470 |
29,480 |
29,390 |
631.427,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
14:08 |
+0,850 |
+2,91% |
30,030 |
30,050 |
29,190 |
678.491,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,750 |
14:09 |
+0,415 |
+1,46% |
28,735 |
28,750 |
28,335 |
2,25 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,370 |
24,380 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
14:08 |
+0,020 |
+0,08% |
23,910 |
23,930 |
23,910 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:09 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
14:09 |
+0,084 |
+0,56% |
15,102 |
15,106 |
15,026 |
2,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,905 |
14:09 |
-0,045 |
-0,30% |
14,900 |
14,905 |
14,950 |
2,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
14:09 |
+0,085 |
+0,68% |
12,640 |
12,645 |
12,560 |
933.718,00 |
|