| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.560,96 |
13:23 |
+155,32 |
+0,84% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.134,11 |
13:23 |
+59,70 |
+0,84% |
- |
- |
7.074,41 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:23 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
13:22 |
+0,235 |
+0,83% |
28,580 |
28,590 |
28,335 |
2,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
13:21 |
+0,020 |
+0,13% |
15,032 |
15,038 |
15,026 |
1,96 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,870 |
13:22 |
-0,080 |
-0,54% |
14,860 |
14,870 |
14,950 |
1,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
13:21 |
+0,030 |
+0,13% |
23,930 |
23,950 |
23,910 |
952.542,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
13:22 |
+0,080 |
+0,64% |
12,635 |
12,640 |
12,560 |
894.640,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
13:22 |
+0,140 |
+0,21% |
65,670 |
65,690 |
65,530 |
766.681,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
13:23 |
+0,180 |
+0,49% |
36,885 |
36,900 |
36,710 |
703.647,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
13:22 |
+0,950 |
+3,25% |
30,130 |
30,160 |
29,190 |
622.841,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
13:22 |
+0,110 |
+0,37% |
29,490 |
29,510 |
29,390 |
594.232,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
13:23 |
+0,400 |
+1,04% |
38,960 |
38,970 |
38,570 |
573.381,00 |
|
|
RWE AG INH O.N. |
703712 |
35,590 |
13:23 |
+0,020 |
+0,06% |
35,590 |
35,610 |
35,570 |
492.746,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,175 |
13:22 |
-0,180 |
-0,38% |
47,165 |
47,175 |
47,355 |
322.714,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
13:23 |
+1,740 |
+1,03% |
170,320 |
170,360 |
168,600 |
310.804,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
13:22 |
-0,100 |
-0,11% |
91,940 |
91,960 |
92,040 |
261.547,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
13:20 |
+0,080 |
+0,16% |
50,240 |
50,280 |
50,180 |
246.280,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:23 |
+0,300 |
+0,26% |
114,350 |
114,400 |
114,100 |
216.603,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
13:22 |
+3,300 |
+1,89% |
177,540 |
177,600 |
174,280 |
209.765,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
13:21 |
+1,100 |
+0,42% |
263,100 |
263,200 |
262,000 |
199.043,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
13:22 |
+0,800 |
+0,72% |
111,450 |
111,500 |
110,700 |
152.397,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,360 |
13:23 |
+0,040 |
+0,05% |
76,340 |
76,400 |
76,320 |
136.353,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
13:22 |
-0,450 |
-0,92% |
48,440 |
48,470 |
48,910 |
110.664,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
13:20 |
+0,140 |
+0,15% |
94,440 |
94,480 |
94,300 |
77.681,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
13:21 |
+0,140 |
+0,26% |
54,300 |
54,340 |
54,220 |
74.851,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:23 |
+5,300 |
+1,18% |
456,000 |
456,100 |
450,800 |
69.177,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
13:22 |
+1,060 |
+1,64% |
65,500 |
65,520 |
64,460 |
68.063,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,700 |
13:22 |
+5,350 |
+3,22% |
171,650 |
171,750 |
166,350 |
67.057,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
13:20 |
+0,070 |
+0,17% |
40,280 |
40,300 |
40,230 |
64.582,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
13:20 |
+0,320 |
+0,51% |
62,660 |
62,680 |
62,340 |
64.369,00 |
|
|
AIRBUS SE |
938914 |
154,000 |
13:21 |
+1,380 |
+0,90% |
154,000 |
154,020 |
152,620 |
62.266,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
13:18 |
-0,250 |
-0,17% |
143,650 |
143,700 |
143,900 |
42.181,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
13:22 |
+0,180 |
+0,22% |
83,340 |
83,380 |
83,160 |
40.636,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
13:23 |
+7,600 |
+1,47% |
524,400 |
524,800 |
517,000 |
39.934,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
13:19 |
+1,550 |
+0,83% |
187,550 |
187,650 |
186,000 |
39.231,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
13:22 |
+0,100 |
+0,04% |
232,400 |
232,600 |
232,400 |
38.317,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
13:21 |
+5,300 |
+2,24% |
241,300 |
241,600 |
236,100 |
19.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
13:22 |
+2,000 |
+0,87% |
231,300 |
231,400 |
229,400 |
17.416,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
13:15 |
+0,500 |
+0,22% |
228,400 |
228,600 |
228,000 |
7.679,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,710 |
39,720 |
39,030 |
2.125,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,250 |
24,260 |
24,270 |
100,00 |
|