| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.745,63 |
14:35 |
+52,26 |
+0,28% |
- |
- |
18.693,37 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.215,15 |
14:35 |
+20,12 |
+0,28% |
- |
- |
7.195,03 |
-- |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
14:34 |
+1,750 |
+3,60% |
50,320 |
50,360 |
48,570 |
546.621,00 |
|
|
RWE AG INH O.N. |
703712 |
35,040 |
14:35 |
+0,890 |
+2,61% |
35,030 |
35,050 |
34,150 |
673.037,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
14:35 |
+0,670 |
+2,42% |
28,295 |
28,300 |
27,630 |
1,00 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
14:34 |
+1,460 |
+2,39% |
62,440 |
62,480 |
61,000 |
74.134,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
14:34 |
+2,650 |
+2,24% |
121,050 |
121,150 |
118,450 |
395.089,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
14:34 |
+0,550 |
+2,15% |
26,120 |
26,140 |
25,590 |
2,50 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,450 |
14:34 |
+0,540 |
+1,10% |
49,440 |
49,470 |
48,910 |
142.393,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,760 |
14:33 |
+0,680 |
+1,04% |
65,760 |
65,780 |
65,080 |
169.192,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
14:34 |
+0,960 |
+1,03% |
93,780 |
93,800 |
92,840 |
196.020,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
14:35 |
+0,250 |
+0,86% |
29,180 |
29,190 |
28,930 |
194.267,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,970 |
23,980 |
23,750 |
493,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,565 |
14:35 |
+0,345 |
+0,72% |
48,560 |
48,575 |
48,220 |
483.338,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
14:34 |
+0,540 |
+0,71% |
76,080 |
76,120 |
75,520 |
184.063,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,500 |
14:34 |
+0,470 |
+0,71% |
66,490 |
66,510 |
66,030 |
1,20 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
14:34 |
+1,260 |
+0,71% |
178,540 |
178,580 |
177,300 |
196.674,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
14:35 |
+0,045 |
+0,36% |
12,395 |
12,405 |
12,350 |
999.097,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
14:34 |
+1,600 |
+0,30% |
532,200 |
532,600 |
530,800 |
70.433,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:34 |
+0,700 |
+0,26% |
265,500 |
265,600 |
264,900 |
127.523,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:32 |
+0,140 |
+0,26% |
53,800 |
53,840 |
53,680 |
45.018,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
14:32 |
+0,150 |
+0,14% |
105,200 |
105,300 |
105,100 |
33.986,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,050 |
14:34 |
+0,040 |
+0,11% |
38,045 |
38,050 |
38,010 |
495.303,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
14:35 |
+0,100 |
+0,02% |
462,100 |
462,300 |
462,100 |
63.731,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
14:34 |
±0,000 |
±0,00% |
38,930 |
38,950 |
38,940 |
307.140,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
13:49 |
±0,000 |
±0,00% |
39,330 |
39,330 |
39,280 |
3.525,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
14:31 |
-0,100 |
-0,04% |
252,700 |
253,000 |
253,000 |
33.994,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
14:34 |
-0,150 |
-0,09% |
167,650 |
167,700 |
167,750 |
31.343,00 |
|
|
SAP SE O.N. |
716460 |
179,840 |
14:35 |
-0,220 |
-0,12% |
179,840 |
179,860 |
180,060 |
179.751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,220 |
14:34 |
-0,095 |
-0,24% |
40,210 |
40,225 |
40,315 |
51.698,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,700 |
14:34 |
-0,060 |
-0,28% |
21,700 |
21,710 |
21,760 |
1,25 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
14:34 |
-0,280 |
-0,28% |
99,660 |
99,700 |
99,960 |
56.141,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
14:33 |
-0,080 |
-0,29% |
27,760 |
27,780 |
27,850 |
607.442,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
14:34 |
-0,260 |
-0,31% |
83,240 |
83,280 |
83,540 |
56.068,00 |
|
|
AIRBUS SE |
938914 |
158,580 |
14:34 |
-0,520 |
-0,33% |
158,560 |
158,600 |
159,100 |
46.087,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
14:34 |
-0,800 |
-0,35% |
226,100 |
226,200 |
227,000 |
18.118,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
14:34 |
-0,900 |
-0,38% |
233,300 |
233,400 |
234,300 |
13.554,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,662 |
14:34 |
-0,062 |
-0,39% |
15,660 |
15,662 |
15,724 |
1,86 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:34 |
-0,650 |
-0,44% |
145,550 |
145,600 |
146,200 |
46.342,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,400 |
14:32 |
-1,000 |
-0,54% |
183,350 |
183,450 |
184,400 |
29.387,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
14:35 |
-1,300 |
-0,58% |
222,500 |
222,700 |
223,900 |
59.230,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
14:34 |
-0,120 |
-0,77% |
15,540 |
15,545 |
15,665 |
1,00 Mio. |
|