BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.745,63 14:35 +52,26 +0,28% - - 18.693,37 --
DAX KURSINDEX 846744 7.215,15 14:35 +20,12 +0,28% - - 7.195,03 --
PORSCHE AUTOM.HLDG VZO PAH003 50,320 14:34 +1,750 +3,60% 50,320 50,360 48,570 546.621,00
RWE AG INH O.N. 703712 35,040 14:35 +0,890 +2,61% 35,030 35,050 34,150 673.037,00
BAYER AG NA O.N. BAY001 28,300 14:35 +0,670 +2,42% 28,295 28,300 27,630 1,00 Mio.
CONTINENTAL AG O.N. 543900 62,460 14:34 +1,460 +2,39% 62,440 62,480 61,000 74.134,00
VOLKSWAGEN AG VZO O.N. 766403 121,100 14:34 +2,650 +2,24% 121,050 121,150 118,450 395.089,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,140 14:34 +0,550 +2,15% 26,120 26,140 25,590 2,50 Mio.
COVESTRO AG O.N. 606214 49,450 14:34 +0,540 +1,10% 49,440 49,470 48,910 142.393,00
BRENNTAG SE NA O.N. A1DAHH 65,760 14:33 +0,680 +1,04% 65,760 65,780 65,080 169.192,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 93,800 14:34 +0,960 +1,03% 93,780 93,800 92,840 196.020,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,180 14:35 +0,250 +0,86% 29,180 29,190 28,930 194.267,00
ZALANDO SE ZAL111 23,950 10:24 +0,200 +0,84% 23,970 23,980 23,750 493,00
BASF SE NA O.N. BASF11 48,565 14:35 +0,345 +0,72% 48,560 48,575 48,220 483.338,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,060 14:34 +0,540 +0,71% 76,080 76,120 75,520 184.063,00
MERCEDES-BENZ GRP NA O.N. 710000 66,500 14:34 +0,470 +0,71% 66,490 66,510 66,030 1,20 Mio.
SIEMENS AG NA O.N. 723610 178,560 14:34 +1,260 +0,71% 178,540 178,580 177,300 196.674,00
E.ON SE NA O.N. ENAG99 12,395 14:35 +0,045 +0,36% 12,395 12,405 12,350 999.097,00
RHEINMETALL AG 703000 532,400 14:34 +1,600 +0,30% 532,200 532,600 530,800 70.433,00
ALLIANZ SE NA O.N. 840400 265,600 14:34 +0,700 +0,26% 265,500 265,600 264,900 127.523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 14:32 +0,140 +0,26% 53,800 53,840 53,680 45.018,00
SYMRISE AG INH. O.N. SYM999 105,250 14:32 +0,150 +0,14% 105,200 105,300 105,100 33.986,00
INFINEON TECH.AG NA O.N. 623100 38,050 14:34 +0,040 +0,11% 38,045 38,050 38,010 495.303,00  
MUENCH.RUECKVERS.VNA O.N. 843002 462,200 14:35 +0,100 +0,02% 462,100 462,300 462,100 63.731,00  
DEUTSCHE POST AG NA O.N. 555200 38,940 14:34 ±0,000 ±0,00% 38,930 38,950 38,940 307.140,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,280 13:49 ±0,000 ±0,00% 39,330 39,330 39,280 3.525,00  
SARTORIUS AG VZO O.N. 716563 252,900 14:31 -0,100 -0,04% 252,700 253,000 253,000 33.994,00  
MERCK KGAA O.N. 659990 167,600 14:34 -0,150 -0,09% 167,650 167,700 167,750 31.343,00  
SAP SE O.N. 716460 179,840 14:35 -0,220 -0,12% 179,840 179,860 180,060 179.751,00  
QIAGEN NV EO -,01 A400D5 40,220 14:34 -0,095 -0,24% 40,210 40,225 40,315 51.698,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,700 14:34 -0,060 -0,28% 21,700 21,710 21,760 1,25 Mio.
HEIDELBERG MATERIALS O.N. 604700 99,680 14:34 -0,280 -0,28% 99,660 99,700 99,960 56.141,00
VONOVIA SE NA O.N. A1ML7J 27,770 14:33 -0,080 -0,29% 27,760 27,780 27,850 607.442,00
HENKEL AG+CO.KGAA VZO 604843 83,280 14:34 -0,260 -0,31% 83,240 83,280 83,540 56.068,00
AIRBUS SE 938914 158,580 14:34 -0,520 -0,33% 158,560 158,600 159,100 46.087,00
HANNOVER RUECK SE NA O.N. 840221 226,200 14:34 -0,800 -0,35% 226,100 226,200 227,000 18.118,00
MTU AERO ENGINES NA O.N. A0D9PT 233,400 14:34 -0,900 -0,38% 233,300 233,400 234,300 13.554,00
DEUTSCHE BANK AG NA O.N. 514000 15,662 14:34 -0,062 -0,39% 15,660 15,662 15,724 1,86 Mio.
BEIERSDORF AG O.N. 520000 145,550 14:34 -0,650 -0,44% 145,550 145,600 146,200 46.342,00
DEUTSCHE BOERSE NA O.N. 581005 183,400 14:32 -1,000 -0,54% 183,350 183,450 184,400 29.387,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 222,600 14:35 -1,300 -0,58% 222,500 222,700 223,900 59.230,00
COMMERZBANK AG CBK100 15,545 14:34 -0,120 -0,77% 15,540 15,545 15,665 1,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH