| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.717,47 |
11:44 |
+24,10 |
+0,13% |
- |
- |
18.693,37 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.204,31 |
11:44 |
+9,28 |
+0,13% |
- |
- |
7.195,03 |
-- |
|
|
RHEINMETALL AG |
703000 |
533,400 |
11:43 |
+2,600 |
+0,49% |
533,400 |
533,600 |
530,800 |
53.344,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
11:44 |
-0,800 |
-0,17% |
461,300 |
461,400 |
462,100 |
45.354,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:44 |
-0,200 |
-0,08% |
264,700 |
264,800 |
264,900 |
77.292,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
11:43 |
+0,200 |
+0,08% |
253,100 |
253,300 |
253,000 |
26.116,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:43 |
-0,200 |
-0,09% |
234,000 |
234,200 |
234,300 |
10.195,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
11:43 |
-1,500 |
-0,66% |
225,500 |
225,700 |
227,000 |
12.812,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:42 |
-0,900 |
-0,40% |
222,900 |
223,000 |
223,900 |
36.965,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:43 |
-0,250 |
-0,14% |
184,100 |
184,200 |
184,400 |
17.778,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,480 |
11:44 |
-0,580 |
-0,32% |
179,480 |
179,500 |
180,060 |
116.946,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
11:44 |
+1,080 |
+0,61% |
178,380 |
178,420 |
177,300 |
123.532,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
11:43 |
+0,350 |
+0,21% |
168,050 |
168,150 |
167,750 |
17.341,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
11:43 |
-0,020 |
-0,01% |
159,080 |
159,120 |
159,100 |
26.375,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
11:44 |
-0,650 |
-0,44% |
145,550 |
145,600 |
146,200 |
29.110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
11:43 |
+1,600 |
+1,35% |
119,950 |
120,050 |
118,450 |
212.091,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
11:44 |
+0,400 |
+0,38% |
105,450 |
105,500 |
105,100 |
17.278,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
11:43 |
-0,240 |
-0,24% |
99,720 |
99,740 |
99,960 |
34.676,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
11:44 |
+0,260 |
+0,28% |
93,060 |
93,080 |
92,840 |
116.016,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
11:42 |
-0,500 |
-0,60% |
83,020 |
83,060 |
83,540 |
26.828,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
11:43 |
+0,320 |
+0,42% |
75,820 |
75,860 |
75,520 |
81.460,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,240 |
11:44 |
+0,210 |
+0,32% |
66,230 |
66,250 |
66,030 |
640.794,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,760 |
11:43 |
+0,680 |
+1,04% |
65,760 |
65,780 |
65,080 |
103.701,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
11:43 |
+1,020 |
+1,67% |
62,000 |
62,040 |
61,000 |
40.788,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
11:40 |
+0,140 |
+0,26% |
53,800 |
53,820 |
53,680 |
26.489,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
11:43 |
+0,810 |
+1,67% |
49,400 |
49,410 |
48,570 |
232.053,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,320 |
11:43 |
+0,410 |
+0,84% |
49,320 |
49,340 |
48,910 |
89.806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,550 |
11:44 |
+0,330 |
+0,68% |
48,545 |
48,555 |
48,220 |
319.552,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
11:42 |
-0,210 |
-0,52% |
40,105 |
40,120 |
40,315 |
24.556,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
11:42 |
+0,020 |
+0,05% |
39,270 |
39,290 |
39,280 |
1.687,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:44 |
-0,050 |
-0,13% |
38,890 |
38,910 |
38,940 |
181.426,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
11:44 |
+0,050 |
+0,13% |
38,060 |
38,075 |
38,010 |
350.937,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
11:44 |
+0,670 |
+1,96% |
34,800 |
34,820 |
34,150 |
457.058,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
11:43 |
+0,260 |
+0,90% |
29,140 |
29,170 |
28,930 |
133.153,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
11:43 |
-0,060 |
-0,22% |
27,790 |
27,800 |
27,850 |
353.429,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,775 |
11:44 |
+0,145 |
+0,52% |
27,770 |
27,785 |
27,630 |
389.208,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
11:44 |
+0,550 |
+2,15% |
26,130 |
26,150 |
25,590 |
1,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,910 |
23,920 |
23,750 |
493,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:44 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,760 |
590.300,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
11:44 |
-0,108 |
-0,69% |
15,612 |
15,618 |
15,724 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,540 |
11:43 |
-0,125 |
-0,80% |
15,540 |
15,550 |
15,665 |
624.042,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
11:44 |
+0,045 |
+0,36% |
12,390 |
12,395 |
12,350 |
583.756,00 |
|