BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.717,47 11:44 +24,10 +0,13% - - 18.693,37 --
DAX KURSINDEX 846744 7.204,31 11:44 +9,28 +0,13% - - 7.195,03 --
RHEINMETALL AG 703000 533,400 11:43 +2,600 +0,49% 533,400 533,600 530,800 53.344,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,300 11:44 -0,800 -0,17% 461,300 461,400 462,100 45.354,00
ALLIANZ SE NA O.N. 840400 264,700 11:44 -0,200 -0,08% 264,700 264,800 264,900 77.292,00  
SARTORIUS AG VZO O.N. 716563 253,200 11:43 +0,200 +0,08% 253,100 253,300 253,000 26.116,00  
MTU AERO ENGINES NA O.N. A0D9PT 234,100 11:43 -0,200 -0,09% 234,000 234,200 234,300 10.195,00  
HANNOVER RUECK SE NA O.N. 840221 225,500 11:43 -1,500 -0,66% 225,500 225,700 227,000 12.812,00
ADIDAS AG NA O.N. A1EWWW 223,000 11:42 -0,900 -0,40% 222,900 223,000 223,900 36.965,00
DEUTSCHE BOERSE NA O.N. 581005 184,150 11:43 -0,250 -0,14% 184,100 184,200 184,400 17.778,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,480 11:44 -0,580 -0,32% 179,480 179,500 180,060 116.946,00
SIEMENS AG NA O.N. 723610 178,380 11:44 +1,080 +0,61% 178,380 178,420 177,300 123.532,00
MERCK KGAA O.N. 659990 168,100 11:43 +0,350 +0,21% 168,050 168,150 167,750 17.341,00
AIRBUS SE 938914 159,080 11:43 -0,020 -0,01% 159,080 159,120 159,100 26.375,00  
BEIERSDORF AG O.N. 520000 145,550 11:44 -0,650 -0,44% 145,550 145,600 146,200 29.110,00
VOLKSWAGEN AG VZO O.N. 766403 120,050 11:43 +1,600 +1,35% 119,950 120,050 118,450 212.091,00
SYMRISE AG INH. O.N. SYM999 105,500 11:44 +0,400 +0,38% 105,450 105,500 105,100 17.278,00
HEIDELBERG MATERIALS O.N. 604700 99,720 11:43 -0,240 -0,24% 99,720 99,740 99,960 34.676,00
BAY.MOTOREN WERKE AG ST 519000 93,100 11:44 +0,260 +0,28% 93,060 93,080 92,840 116.016,00
HENKEL AG+CO.KGAA VZO 604843 83,040 11:42 -0,500 -0,60% 83,020 83,060 83,540 26.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,840 11:43 +0,320 +0,42% 75,820 75,860 75,520 81.460,00
MERCEDES-BENZ GRP NA O.N. 710000 66,240 11:44 +0,210 +0,32% 66,230 66,250 66,030 640.794,00
BRENNTAG SE NA O.N. A1DAHH 65,760 11:43 +0,680 +1,04% 65,760 65,780 65,080 103.701,00
CONTINENTAL AG O.N. 543900 62,020 11:43 +1,020 +1,67% 62,000 62,040 61,000 40.788,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 11:40 +0,140 +0,26% 53,800 53,820 53,680 26.489,00
PORSCHE AUTOM.HLDG VZO PAH003 49,380 11:43 +0,810 +1,67% 49,400 49,410 48,570 232.053,00
COVESTRO AG O.N. 606214 49,320 11:43 +0,410 +0,84% 49,320 49,340 48,910 89.806,00
BASF SE NA O.N. BASF11 48,550 11:44 +0,330 +0,68% 48,545 48,555 48,220 319.552,00
QIAGEN NV EO -,01 A400D5 40,105 11:42 -0,210 -0,52% 40,105 40,120 40,315 24.556,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,300 11:42 +0,020 +0,05% 39,270 39,290 39,280 1.687,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,890 11:44 -0,050 -0,13% 38,890 38,910 38,940 181.426,00
INFINEON TECH.AG NA O.N. 623100 38,060 11:44 +0,050 +0,13% 38,060 38,075 38,010 350.937,00
RWE AG INH O.N. 703712 34,820 11:44 +0,670 +1,96% 34,800 34,820 34,150 457.058,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,190 11:43 +0,260 +0,90% 29,140 29,170 28,930 133.153,00
VONOVIA SE NA O.N. A1ML7J 27,790 11:43 -0,060 -0,22% 27,790 27,800 27,850 353.429,00
BAYER AG NA O.N. BAY001 27,775 11:44 +0,145 +0,52% 27,770 27,785 27,630 389.208,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,140 11:44 +0,550 +2,15% 26,130 26,150 25,590 1,81 Mio.
ZALANDO SE ZAL111 23,950 10:24 +0,200 +0,84% 23,910 23,920 23,750 493,00
DT.TELEKOM AG NA 555750 21,720 11:44 -0,040 -0,18% 21,720 21,730 21,760 590.300,00
DEUTSCHE BANK AG NA O.N. 514000 15,616 11:44 -0,108 -0,69% 15,612 15,618 15,724 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,540 11:43 -0,125 -0,80% 15,540 15,550 15,665 624.042,00
E.ON SE NA O.N. ENAG99 12,395 11:44 +0,045 +0,36% 12,390 12,395 12,350 583.756,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH