| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.431,67 |
12:38 |
+57,14 |
+0,31% |
- |
- |
18.374,53 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,95 |
12:38 |
+21,95 |
+0,31% |
- |
- |
7.059,00 |
-- |
|
|
AIRBUS SE |
938914 |
135,520 |
12:37 |
-0,340 |
-0,25% |
135,480 |
135,520 |
135,860 |
71.747,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,600 |
11:57 |
+3,200 |
+0,72% |
449,700 |
449,800 |
446,400 |
413,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
12:37 |
+1,500 |
+0,58% |
261,500 |
261,600 |
260,000 |
79.780,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:33 |
+2,400 |
+1,04% |
233,000 |
233,200 |
230,500 |
18.282,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,500 |
12:37 |
+1,000 |
+0,94% |
107,450 |
107,550 |
106,500 |
236.799,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
12:37 |
+0,360 |
+0,20% |
177,080 |
177,120 |
176,760 |
161.059,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
227,500 |
12:36 |
+6,600 |
+2,99% |
227,300 |
227,600 |
220,900 |
30.960,00 |
|
|
SAP SE O.N. |
716460 |
187,320 |
12:36 |
-0,340 |
-0,18% |
187,340 |
187,360 |
187,660 |
153.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
12:37 |
+0,420 |
+0,64% |
65,720 |
65,730 |
65,300 |
650.044,00 |
|
|
RWE AG INH O.N. |
703712 |
32,800 |
11:34 |
+0,110 |
+0,34% |
32,890 |
32,900 |
32,690 |
1.645,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
12:37 |
+10,600 |
+2,10% |
515,400 |
515,600 |
505,000 |
115.136,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,150 |
12:37 |
+0,900 |
+0,59% |
152,050 |
152,150 |
151,250 |
25.295,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,910 |
12:37 |
+0,180 |
+0,52% |
34,905 |
34,915 |
34,730 |
657.208,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,720 |
12:37 |
-0,020 |
-0,04% |
54,680 |
54,720 |
54,740 |
91.309,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
12:29 |
-0,080 |
-0,10% |
81,920 |
81,960 |
82,020 |
33.001,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,900 |
12:37 |
+0,740 |
+0,76% |
97,840 |
97,900 |
97,160 |
33.532,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,850 |
12:36 |
+0,100 |
+0,05% |
190,850 |
190,950 |
190,750 |
48.630,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
12:36 |
+0,040 |
+0,14% |
28,500 |
28,510 |
28,460 |
85.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,810 |
12:37 |
+0,050 |
+0,21% |
23,810 |
23,820 |
23,760 |
870.602,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
12:37 |
+0,090 |
+0,23% |
39,730 |
39,750 |
39,640 |
366.684,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,540 |
12:37 |
+4,640 |
+8,61% |
58,520 |
58,580 |
53,900 |
576.847,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,950 |
12:36 |
+0,150 |
+0,11% |
135,900 |
136,000 |
135,800 |
69.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
12:37 |
-0,560 |
-0,63% |
87,880 |
87,900 |
88,440 |
289.728,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,794 |
12:37 |
+0,050 |
+0,32% |
15,790 |
15,792 |
15,744 |
1,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
12:04 |
-0,050 |
-0,21% |
23,370 |
23,400 |
23,540 |
80,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
12:37 |
+0,350 |
+0,31% |
115,000 |
115,100 |
114,700 |
14.698,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
12:37 |
+0,260 |
+0,49% |
53,460 |
53,500 |
53,220 |
208.476,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,940 |
12:36 |
+0,250 |
+0,59% |
42,920 |
42,940 |
42,690 |
126.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,080 |
12:37 |
+0,120 |
+0,17% |
69,040 |
69,080 |
68,960 |
218.777,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,160 |
12:36 |
+0,210 |
+0,81% |
26,150 |
26,170 |
25,950 |
993.565,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
12:36 |
-0,035 |
-0,29% |
12,210 |
12,220 |
12,250 |
592.238,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,530 |
12:24 |
+0,080 |
+0,22% |
36,470 |
36,480 |
36,450 |
3.994,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,645 |
12:36 |
+0,065 |
+0,45% |
14,640 |
14,650 |
14,580 |
661.072,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,085 |
12:17 |
-0,060 |
-0,23% |
26,105 |
26,115 |
26,145 |
217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,235 |
12:37 |
-0,020 |
-0,04% |
45,250 |
45,265 |
45,255 |
266.047,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,830 |
12:36 |
+0,315 |
+0,84% |
37,825 |
37,845 |
37,515 |
31.780,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,870 |
12:37 |
+0,060 |
+0,22% |
26,850 |
26,870 |
26,810 |
379.837,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
09:08 |
-1,500 |
-0,69% |
218,000 |
218,100 |
218,500 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,960 |
12:37 |
+0,140 |
+0,22% |
63,940 |
63,980 |
63,820 |
49.414,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
254,900 |
12:36 |
+3,900 |
+1,55% |
254,800 |
255,000 |
251,000 |
42.478,00 |
|
