| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.434,86 |
12:26 |
+60,33 |
+0,33% |
- |
- |
18.374,53 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.082,17 |
12:26 |
+23,17 |
+0,33% |
- |
- |
7.059,00 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
12:04 |
-0,050 |
-0,21% |
23,430 |
23,450 |
23,540 |
80,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,880 |
12:25 |
+0,070 |
+0,26% |
26,870 |
26,880 |
26,810 |
371.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,550 |
12:25 |
+1,050 |
+0,99% |
107,450 |
107,550 |
106,500 |
229.234,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
12:15 |
+0,300 |
+0,26% |
115,000 |
115,050 |
114,700 |
13.933,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
12:24 |
+0,300 |
+0,56% |
53,500 |
53,540 |
53,220 |
205.388,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,160 |
12:25 |
+0,210 |
+0,81% |
26,140 |
26,160 |
25,950 |
936.663,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
12:26 |
+0,520 |
+0,29% |
177,260 |
177,280 |
176,760 |
157.763,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
227,300 |
12:25 |
+6,400 |
+2,90% |
227,200 |
227,400 |
220,900 |
30.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,440 |
12:25 |
-0,220 |
-0,12% |
187,400 |
187,440 |
187,660 |
149.655,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
12:25 |
+0,230 |
+0,70% |
32,920 |
32,940 |
32,700 |
264.960,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
12:25 |
+10,000 |
+1,98% |
514,800 |
515,200 |
505,000 |
114.502,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,860 |
12:25 |
+0,345 |
+0,92% |
37,870 |
37,890 |
37,515 |
30.405,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
12:23 |
+0,190 |
+0,45% |
42,840 |
42,870 |
42,690 |
121.706,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,400 |
12:26 |
+3,800 |
+0,85% |
449,400 |
449,500 |
445,600 |
111.584,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
254,900 |
12:21 |
+3,900 |
+1,55% |
254,700 |
254,900 |
251,000 |
40.782,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,150 |
12:25 |
+0,900 |
+0,59% |
152,200 |
152,300 |
151,250 |
23.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
12:25 |
+0,450 |
+0,69% |
65,730 |
65,740 |
65,300 |
632.233,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,920 |
12:25 |
+0,190 |
+0,55% |
34,915 |
34,925 |
34,730 |
643.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
12:23 |
-0,120 |
-0,15% |
81,920 |
81,960 |
82,020 |
32.560,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,960 |
12:25 |
+0,800 |
+0,82% |
97,940 |
98,000 |
97,160 |
32.045,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
12:25 |
+2,200 |
+0,95% |
232,600 |
232,800 |
230,500 |
17.997,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
12:25 |
+0,080 |
+0,28% |
28,530 |
28,550 |
28,460 |
80.560,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
12:25 |
-0,015 |
-0,12% |
12,225 |
12,235 |
12,250 |
571.427,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,800 |
12:24 |
+0,040 |
+0,17% |
23,800 |
23,810 |
23,760 |
822.827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
12:25 |
+0,090 |
+0,23% |
39,720 |
39,740 |
39,640 |
325.383,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,950 |
12:26 |
+0,200 |
+0,10% |
190,900 |
191,000 |
190,750 |
45.759,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,792 |
12:25 |
+0,048 |
+0,30% |
15,788 |
15,792 |
15,744 |
1,53 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,940 |
12:25 |
-0,020 |
-0,03% |
68,880 |
68,940 |
68,960 |
210.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,530 |
12:24 |
+0,080 |
+0,22% |
36,480 |
36,510 |
36,450 |
3.994,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
12:25 |
-0,040 |
-0,07% |
54,660 |
54,700 |
54,740 |
89.712,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,380 |
12:24 |
+4,480 |
+8,31% |
58,320 |
58,360 |
53,900 |
568.045,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,635 |
12:26 |
+0,055 |
+0,38% |
14,635 |
14,640 |
14,580 |
627.093,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,980 |
12:26 |
+0,160 |
+0,25% |
63,960 |
63,980 |
63,820 |
48.699,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,940 |
12:25 |
-0,500 |
-0,57% |
87,920 |
87,940 |
88,440 |
282.428,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,900 |
12:25 |
+0,100 |
+0,07% |
135,850 |
135,900 |
135,800 |
68.336,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
12:25 |
-0,090 |
-0,34% |
26,125 |
26,135 |
26,225 |
417.062,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,230 |
12:25 |
-0,025 |
-0,06% |
45,225 |
45,230 |
45,255 |
251.090,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
12:25 |
+1,500 |
+0,58% |
261,400 |
261,500 |
260,000 |
78.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
135,500 |
12:25 |
-0,360 |
-0,26% |
135,440 |
135,480 |
135,860 |
68.711,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
12:25 |
-0,500 |
-0,23% |
217,600 |
217,800 |
218,100 |
43.581,00 |
|
