| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.440,37 |
13:14 |
+65,84 |
+0,36% |
- |
- |
18.374,53 |
-- |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.084,29 |
13:14 |
+25,29 |
+0,36% |
- |
- |
7.059,00 |
-- |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
517,400 |
13:14 |
+12,400 |
+2,46% |
517,400 |
517,800 |
505,000 |
123.229,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
227,500 |
13:14 |
+6,600 |
+2,99% |
227,400 |
227,600 |
220,900 |
32.211,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,320 |
13:13 |
+4,420 |
+8,20% |
58,300 |
58,340 |
53,900 |
597.791,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
255,300 |
13:13 |
+4,300 |
+1,71% |
255,100 |
255,300 |
251,000 |
45.559,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,600 |
13:14 |
+4,000 |
+0,90% |
449,500 |
449,700 |
445,600 |
122.273,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:13 |
+2,600 |
+1,13% |
233,000 |
233,200 |
230,500 |
19.522,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,900 |
13:13 |
+1,900 |
+0,73% |
261,800 |
261,900 |
260,000 |
99.881,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
152,650 |
13:13 |
+1,400 |
+0,93% |
152,600 |
152,700 |
151,250 |
31.936,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
107,600 |
13:14 |
+1,100 |
+1,03% |
107,600 |
107,650 |
106,500 |
260.304,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
98,200 |
13:12 |
+1,040 |
+1,07% |
98,200 |
98,240 |
97,160 |
40.441,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
13:14 |
+0,550 |
+0,48% |
115,200 |
115,300 |
114,700 |
15.895,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
13:14 |
+0,390 |
+0,60% |
65,680 |
65,700 |
65,300 |
709.081,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,900 |
13:13 |
+0,385 |
+1,03% |
37,890 |
37,905 |
37,515 |
34.736,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:14 |
+0,320 |
+0,60% |
53,520 |
53,540 |
53,220 |
214.202,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
13:12 |
+0,300 |
+0,14% |
218,300 |
218,400 |
218,100 |
50.234,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,240 |
13:14 |
+0,280 |
+0,41% |
69,200 |
69,260 |
68,960 |
226.520,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,000 |
13:14 |
+0,240 |
+0,14% |
177,000 |
177,020 |
176,760 |
175.393,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
13:13 |
+0,220 |
+0,52% |
42,880 |
42,900 |
42,690 |
129.464,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
13:14 |
+0,205 |
+0,59% |
34,930 |
34,940 |
34,730 |
710.134,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,870 |
13:14 |
+0,170 |
+0,52% |
32,870 |
32,880 |
32,700 |
347.571,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,120 |
13:13 |
+0,170 |
+0,66% |
26,110 |
26,130 |
25,950 |
1,05 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,980 |
13:14 |
+0,160 |
+0,25% |
64,000 |
64,040 |
63,820 |
57.191,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
135,950 |
13:12 |
+0,150 |
+0,11% |
135,900 |
136,000 |
135,800 |
81.143,00 |
|
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,705 |
13:13 |
+0,125 |
+0,86% |
14,695 |
14,705 |
14,580 |
791.461,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,860 |
13:14 |
+0,116 |
+0,74% |
15,862 |
15,866 |
15,744 |
1,71 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,360 |
13:14 |
+0,105 |
+0,23% |
45,345 |
45,355 |
45,255 |
320.012,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,850 |
13:14 |
+0,100 |
+0,05% |
190,800 |
190,900 |
190,750 |
51.642,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
13:14 |
+0,100 |
+0,25% |
39,730 |
39,750 |
39,640 |
402.975,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
13:09 |
+0,100 |
+0,35% |
28,540 |
28,550 |
28,460 |
100.100,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,820 |
13:13 |
+0,060 |
+0,25% |
23,810 |
23,820 |
23,760 |
959.470,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
13:07 |
+0,040 |
+0,11% |
36,550 |
36,570 |
36,450 |
7.624,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,760 |
13:12 |
+0,020 |
+0,04% |
54,760 |
54,800 |
54,740 |
96.409,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
13:13 |
±0,000 |
±0,00% |
82,000 |
82,040 |
82,020 |
38.332,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,220 |
13:13 |
-0,030 |
-0,24% |
12,215 |
12,220 |
12,250 |
655.824,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
13:13 |
-0,040 |
-0,15% |
26,750 |
26,770 |
26,810 |
441.812,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,490 |
12:04 |
-0,050 |
-0,21% |
23,410 |
23,430 |
23,540 |
80,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,105 |
13:11 |
-0,120 |
-0,46% |
26,095 |
26,105 |
26,225 |
442.324,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
135,500 |
13:13 |
-0,360 |
-0,26% |
135,420 |
135,460 |
135,860 |
76.025,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
13:14 |
-0,480 |
-0,54% |
87,960 |
87,980 |
88,440 |
306.033,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
187,160 |
13:14 |
-0,500 |
-0,27% |
187,100 |
187,140 |
187,660 |
173.657,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |