BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.440,37 13:14 +65,84 +0,36% - - 18.374,53 --
DAX KURSINDEX 846744 7.084,29 13:14 +25,29 +0,36% - - 7.059,00 --
RHEINMETALL AG 703000 517,400 13:14 +12,400 +2,46% 517,400 517,800 505,000 123.229,00
SARTORIUS AG VZO O.N. 716563 227,500 13:14 +6,600 +2,99% 227,400 227,600 220,900 32.211,00
CONTINENTAL AG O.N. 543900 58,320 13:13 +4,420 +8,20% 58,300 58,340 53,900 597.791,00
MTU AERO ENGINES NA O.N. A0D9PT 255,300 13:13 +4,300 +1,71% 255,100 255,300 251,000 45.559,00
MUENCH.RUECKVERS.VNA O.N. 843002 449,600 13:14 +4,000 +0,90% 449,500 449,700 445,600 122.273,00
HANNOVER RUECK SE NA O.N. 840221 233,100 13:13 +2,600 +1,13% 233,000 233,200 230,500 19.522,00
ALLIANZ SE NA O.N. 840400 261,900 13:13 +1,900 +0,73% 261,800 261,900 260,000 99.881,00
MERCK KGAA O.N. 659990 152,650 13:13 +1,400 +0,93% 152,600 152,700 151,250 31.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 107,600 13:14 +1,100 +1,03% 107,600 107,650 106,500 260.304,00
HEIDELBERG MATERIALS O.N. 604700 98,200 13:12 +1,040 +1,07% 98,200 98,240 97,160 40.441,00
SYMRISE AG INH. O.N. SYM999 115,250 13:14 +0,550 +0,48% 115,200 115,300 114,700 15.895,00
MERCEDES-BENZ GRP NA O.N. 710000 65,690 13:14 +0,390 +0,60% 65,680 65,700 65,300 709.081,00
QIAGEN NV EO -,01 A400D5 37,900 13:13 +0,385 +1,03% 37,890 37,905 37,515 34.736,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 13:14 +0,320 +0,60% 53,520 53,540 53,220 214.202,00
ADIDAS AG NA O.N. A1EWWW 218,400 13:12 +0,300 +0,14% 218,300 218,400 218,100 50.234,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,240 13:14 +0,280 +0,41% 69,200 69,260 68,960 226.520,00
SIEMENS AG NA O.N. 723610 177,000 13:14 +0,240 +0,14% 177,000 177,020 176,760 175.393,00
PORSCHE AUTOM.HLDG VZO PAH003 42,910 13:13 +0,220 +0,52% 42,880 42,900 42,690 129.464,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 34,935 13:14 +0,205 +0,59% 34,930 34,940 34,730 710.134,00
RWE AG INH O.N. 703712 32,870 13:14 +0,170 +0,52% 32,870 32,880 32,700 347.571,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,120 13:13 +0,170 +0,66% 26,110 26,130 25,950 1,05 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,980 13:14 +0,160 +0,25% 64,000 64,040 63,820 57.191,00
BEIERSDORF AG O.N. 520000 135,950 13:12 +0,150 +0,11% 135,900 136,000 135,800 81.143,00  
COMMERZBANK AG CBK100 14,705 13:13 +0,125 +0,86% 14,695 14,705 14,580 791.461,00
DEUTSCHE BANK AG NA O.N. 514000 15,860 13:14 +0,116 +0,74% 15,862 15,866 15,744 1,71 Mio.
BASF SE NA O.N. BASF11 45,360 13:14 +0,105 +0,23% 45,345 45,355 45,255 320.012,00
DEUTSCHE BOERSE NA O.N. 581005 190,850 13:14 +0,100 +0,05% 190,800 190,900 190,750 51.642,00  
DEUTSCHE POST AG NA O.N. 555200 39,740 13:14 +0,100 +0,25% 39,730 39,750 39,640 402.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,560 13:09 +0,100 +0,35% 28,540 28,550 28,460 100.100,00
DT.TELEKOM AG NA 555750 23,820 13:13 +0,060 +0,25% 23,810 23,820 23,760 959.470,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,490 13:07 +0,040 +0,11% 36,550 36,570 36,450 7.624,00  
COVESTRO AG O.N. 606214 54,760 13:12 +0,020 +0,04% 54,760 54,800 54,740 96.409,00  
HENKEL AG+CO.KGAA VZO 604843 82,020 13:13 ±0,000 ±0,00% 82,000 82,040 82,020 38.332,00  
E.ON SE NA O.N. ENAG99 12,220 13:13 -0,030 -0,24% 12,215 12,220 12,250 655.824,00
VONOVIA SE NA O.N. A1ML7J 26,770 13:13 -0,040 -0,15% 26,750 26,770 26,810 441.812,00
ZALANDO SE ZAL111 23,490 12:04 -0,050 -0,21% 23,410 23,430 23,540 80,00
BAYER AG NA O.N. BAY001 26,105 13:11 -0,120 -0,46% 26,095 26,105 26,225 442.324,00
AIRBUS SE 938914 135,500 13:13 -0,360 -0,26% 135,420 135,460 135,860 76.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 87,960 13:14 -0,480 -0,54% 87,960 87,980 88,440 306.033,00
SAP SE O.N. 716460 187,160 13:14 -0,500 -0,27% 187,100 187,140 187,660 173.657,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH