BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.576,00 17:17 +170,36 +0,93% - - 18.405,64 --
DAX KURSINDEX 846744 7.139,86 17:17 +65,45 +0,93% - - 7.074,41 --
SARTORIUS AG VZO O.N. 716563 246,100 17:16 +10,000 +4,24% 246,000 246,200 236,100 47.709,00
MERCK KGAA O.N. 659990 171,200 17:17 +4,850 +2,92% 171,150 171,250 166,350 112.164,00
SIEMENS AG NA O.N. 723610 178,560 17:17 +4,280 +2,46% 178,560 178,600 174,280 430.396,00
INFINEON TECH.AG NA O.N. 623100 37,465 17:17 +0,755 +2,06% 37,470 37,475 36,710 1,92 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,780 17:17 +0,590 +2,02% 29,770 29,790 29,190 1,07 Mio.
SAP SE O.N. 716460 171,720 17:17 +3,120 +1,85% 171,720 171,740 168,600 732.710,00
DEUTSCHE POST AG NA O.N. 555200 39,190 17:16 +0,620 +1,61% 39,180 39,200 38,570 1,24 Mio.
DT.TELEKOM AG NA 555750 22,600 17:17 +0,350 +1,57% 22,590 22,600 22,250 8,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,620 16:03 +0,590 +1,51% 39,600 39,610 39,030 2.301,00
RHEINMETALL AG 703000 523,400 17:16 +6,400 +1,24% 523,000 523,400 517,000 82.669,00
DEUTSCHE BOERSE NA O.N. 581005 188,300 17:17 +2,300 +1,24% 188,250 188,300 186,000 96.393,00
QIAGEN NV EO -,01 A400D5 40,715 17:17 +0,485 +1,21% 40,700 40,715 40,230 165.474,00
BAYER AG NA O.N. BAY001 28,630 17:17 +0,295 +1,04% 28,625 28,640 28,335 3,24 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 455,300 17:17 +4,500 +1,00% 455,200 455,400 450,800 131.053,00
HANNOVER RUECK SE NA O.N. 840221 231,600 17:16 +2,200 +0,96% 231,500 231,600 229,400 36.282,00
BRENNTAG SE NA O.N. A1DAHH 65,060 17:16 +0,600 +0,93% 65,040 65,060 64,460 134.310,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,660 17:17 +0,440 +0,81% 54,640 54,660 54,220 154.031,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 17:17 +1,300 +0,57% 229,200 229,400 228,000 17.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 94,660 17:17 +0,360 +0,38% 94,680 94,720 94,300 233.861,00
E.ON SE NA O.N. ENAG99 12,605 17:17 +0,045 +0,36% 12,605 12,610 12,560 1,75 Mio.
AIRBUS SE 938914 153,020 17:17 +0,400 +0,26% 152,980 153,020 152,620 125.385,00
ALLIANZ SE NA O.N. 840400 262,500 17:16 +0,500 +0,19% 262,400 262,500 262,000 343.643,00
BEIERSDORF AG O.N. 520000 144,150 17:16 +0,250 +0,17% 144,100 144,150 143,900 75.014,00
VONOVIA SE NA O.N. A1ML7J 29,430 17:17 +0,040 +0,14% 29,420 29,430 29,390 1,21 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,930 17:17 +0,020 +0,08% 23,930 23,940 23,910 1,92 Mio.  
HENKEL AG+CO.KGAA VZO 604843 83,220 17:15 +0,060 +0,07% 83,200 83,240 83,160 83.084,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,560 17:17 +0,030 +0,05% 65,560 65,570 65,530 2,12 Mio.  
PORSCHE AUTOM.HLDG VZO PAH003 50,180 17:16 ±0,000 ±0,00% 50,160 50,180 50,180 334.620,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,024 17:17 -0,002 -0,01% 15,022 15,024 15,026 3,40 Mio.  
VOLKSWAGEN AG VZO O.N. 766403 114,000 17:16 -0,100 -0,09% 113,950 114,000 114,100 393.555,00  
SYMRISE AG INH. O.N. SYM999 110,400 17:16 -0,300 -0,27% 110,350 110,450 110,700 216.707,00
CONTINENTAL AG O.N. 543900 62,160 17:17 -0,180 -0,29% 62,140 62,180 62,340 125.669,00
BASF SE NA O.N. BASF11 47,160 17:17 -0,195 -0,41% 47,155 47,165 47,355 767.741,00
BAY.MOTOREN WERKE AG ST 519000 91,620 17:17 -0,420 -0,46% 91,600 91,620 92,040 521.461,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,960 17:17 -0,360 -0,47% 75,960 76,000 76,320 295.165,00
ADIDAS AG NA O.N. A1EWWW 231,000 17:17 -1,400 -0,60% 230,900 231,100 232,400 110.848,00
RWE AG INH O.N. 703712 35,300 17:17 -0,270 -0,76% 35,290 35,310 35,570 1,43 Mio.
COMMERZBANK AG CBK100 14,780 17:17 -0,170 -1,14% 14,775 14,780 14,950 2,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,210 17:17 -0,700 -1,43% 48,200 48,220 48,910 256.758,00
ZALANDO SE ZAL111 23,900 17:00 -0,370 -1,52% 24,070 24,080 24,270 700,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH