| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.576,00 |
17:17 |
+170,36 |
+0,93% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.139,86 |
17:17 |
+65,45 |
+0,93% |
- |
- |
7.074,41 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
17:16 |
+10,000 |
+4,24% |
246,000 |
246,200 |
236,100 |
47.709,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
17:17 |
+4,850 |
+2,92% |
171,150 |
171,250 |
166,350 |
112.164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
17:17 |
+4,280 |
+2,46% |
178,560 |
178,600 |
174,280 |
430.396,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
17:17 |
+0,755 |
+2,06% |
37,470 |
37,475 |
36,710 |
1,92 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,780 |
17:17 |
+0,590 |
+2,02% |
29,770 |
29,790 |
29,190 |
1,07 Mio. |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:17 |
+3,120 |
+1,85% |
171,720 |
171,740 |
168,600 |
732.710,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
17:16 |
+0,620 |
+1,61% |
39,180 |
39,200 |
38,570 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:17 |
+0,350 |
+1,57% |
22,590 |
22,600 |
22,250 |
8,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,600 |
39,610 |
39,030 |
2.301,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
17:16 |
+6,400 |
+1,24% |
523,000 |
523,400 |
517,000 |
82.669,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:17 |
+2,300 |
+1,24% |
188,250 |
188,300 |
186,000 |
96.393,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,715 |
17:17 |
+0,485 |
+1,21% |
40,700 |
40,715 |
40,230 |
165.474,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,630 |
17:17 |
+0,295 |
+1,04% |
28,625 |
28,640 |
28,335 |
3,24 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
17:17 |
+4,500 |
+1,00% |
455,200 |
455,400 |
450,800 |
131.053,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
17:16 |
+2,200 |
+0,96% |
231,500 |
231,600 |
229,400 |
36.282,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
17:16 |
+0,600 |
+0,93% |
65,040 |
65,060 |
64,460 |
134.310,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,660 |
17:17 |
+0,440 |
+0,81% |
54,640 |
54,660 |
54,220 |
154.031,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
17:17 |
+1,300 |
+0,57% |
229,200 |
229,400 |
228,000 |
17.380,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
17:17 |
+0,360 |
+0,38% |
94,680 |
94,720 |
94,300 |
233.861,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
17:17 |
+0,045 |
+0,36% |
12,605 |
12,610 |
12,560 |
1,75 Mio. |
|
|
AIRBUS SE |
938914 |
153,020 |
17:17 |
+0,400 |
+0,26% |
152,980 |
153,020 |
152,620 |
125.385,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:16 |
+0,500 |
+0,19% |
262,400 |
262,500 |
262,000 |
343.643,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:16 |
+0,250 |
+0,17% |
144,100 |
144,150 |
143,900 |
75.014,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,430 |
17:17 |
+0,040 |
+0,14% |
29,420 |
29,430 |
29,390 |
1,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
17:17 |
+0,020 |
+0,08% |
23,930 |
23,940 |
23,910 |
1,92 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:15 |
+0,060 |
+0,07% |
83,200 |
83,240 |
83,160 |
83.084,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
17:17 |
+0,030 |
+0,05% |
65,560 |
65,570 |
65,530 |
2,12 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
17:16 |
±0,000 |
±0,00% |
50,160 |
50,180 |
50,180 |
334.620,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,024 |
17:17 |
-0,002 |
-0,01% |
15,022 |
15,024 |
15,026 |
3,40 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
17:16 |
-0,100 |
-0,09% |
113,950 |
114,000 |
114,100 |
393.555,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
17:16 |
-0,300 |
-0,27% |
110,350 |
110,450 |
110,700 |
216.707,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
17:17 |
-0,180 |
-0,29% |
62,140 |
62,180 |
62,340 |
125.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,160 |
17:17 |
-0,195 |
-0,41% |
47,155 |
47,165 |
47,355 |
767.741,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
17:17 |
-0,420 |
-0,46% |
91,600 |
91,620 |
92,040 |
521.461,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
17:17 |
-0,360 |
-0,47% |
75,960 |
76,000 |
76,320 |
295.165,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:17 |
-1,400 |
-0,60% |
230,900 |
231,100 |
232,400 |
110.848,00 |
|
|
RWE AG INH O.N. |
703712 |
35,300 |
17:17 |
-0,270 |
-0,76% |
35,290 |
35,310 |
35,570 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,780 |
17:17 |
-0,170 |
-1,14% |
14,775 |
14,780 |
14,950 |
2,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,210 |
17:17 |
-0,700 |
-1,43% |
48,200 |
48,220 |
48,910 |
256.758,00 |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,070 |
24,080 |
24,270 |
700,00 |
|