| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.158,43 |
17:32 |
-123,05 |
-0,45% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
17:29 |
-2,550 |
-2,41% |
0,000 |
0,000 |
105,800 |
36.884,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
17:29 |
+0,080 |
+0,36% |
0,000 |
0,000 |
22,040 |
82.146,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,751 |
17:29 |
+0,019 |
+0,40% |
0,000 |
0,000 |
4,732 |
1,60 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:29 |
-0,030 |
-0,25% |
0,000 |
0,000 |
12,150 |
390.978,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,750 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
17:29 |
+0,150 |
+1,06% |
0,000 |
0,000 |
14,090 |
119.329,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
17:29 |
-0,900 |
-1,35% |
0,000 |
0,000 |
66,450 |
20.348,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
17:30 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,200 |
17.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
17:29 |
+1,550 |
+3,02% |
0,000 |
0,000 |
51,400 |
133.628,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
17:30 |
-0,400 |
-0,52% |
0,000 |
0,000 |
76,650 |
37.195,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
17:26 |
+0,650 |
+0,86% |
0,000 |
0,000 |
75,800 |
11.513,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
17:29 |
-1,050 |
-1,47% |
0,000 |
0,000 |
71,500 |
82.874,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,450 |
29,700 |
29,400 |
1.991,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,900 |
17:28 |
+6,100 |
+5,51% |
0,000 |
0,000 |
110,800 |
147.751,00 |
|
|
PUMA SE |
696960 |
47,160 |
17:29 |
-1,020 |
-2,12% |
0,000 |
0,000 |
48,180 |
181.103,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
17:29 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,600 |
201.797,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
17:29 |
-2,250 |
-2,47% |
0,000 |
0,000 |
91,050 |
21.376,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
17:30 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,100 |
32.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,484 |
17:29 |
+0,018 |
+0,28% |
0,000 |
0,000 |
6,466 |
4,88 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
17:29 |
+1,720 |
+2,13% |
0,000 |
0,000 |
80,580 |
91.862,00 |
|
|
LANXESS AG |
547040 |
25,670 |
17:29 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,630 |
262.941,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:29 |
-0,400 |
-0,31% |
0,000 |
0,000 |
128,000 |
3.885,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
17:27 |
-0,750 |
-1,03% |
0,000 |
0,000 |
72,700 |
30.533,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
0,000 |
0,000 |
45,430 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
17:29 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,545 |
191.240,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,860 |
17:30 |
+0,460 |
+1,26% |
0,000 |
0,000 |
36,400 |
23.145,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
17:30 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,960 |
28.188,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,190 |
17:29 |
-1,200 |
-2,48% |
0,000 |
0,000 |
48,390 |
146.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
103,600 |
17:29 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,000 |
36.101,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
0,000 |
0,000 |
38,380 |
780,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,594 |
17:29 |
-0,196 |
-3,39% |
0,000 |
0,000 |
5,790 |
1,23 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
17:30 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,300 |
923,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,100 |
17:29 |
-1,700 |
-1,61% |
0,000 |
0,000 |
105,800 |
42.842,00 |
|
|
GEA GROUP AG |
660200 |
38,580 |
17:29 |
-0,260 |
-0,67% |
0,000 |
0,000 |
38,840 |
65.878,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
17:29 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,080 |
29.908,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
17:21 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,100 |
154.596,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
17:29 |
-1,150 |
-2,20% |
0,000 |
0,000 |
52,350 |
107.622,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,420 |
17:29 |
+0,650 |
+1,68% |
0,000 |
0,000 |
38,770 |
339.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
17:29 |
-0,090 |
-0,98% |
0,000 |
0,000 |
9,180 |
1,18 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:29 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,290 |
356.970,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
17:28 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,000 |
226.007,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,440 |
17:29 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,530 |
276.380,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
17:28 |
-0,850 |
-1,01% |
0,000 |
0,000 |
84,350 |
54.614,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,500 |
17:29 |
-2,750 |
-2,98% |
0,000 |
0,000 |
92,250 |
99.668,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:29 |
-1,000 |
-1,95% |
0,000 |
0,000 |
51,200 |
19.176,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,940 |
17:29 |
-0,260 |
-0,76% |
0,000 |
0,000 |
34,200 |
29.302,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
17:29 |
-1,060 |
-2,23% |
0,000 |
0,000 |
47,520 |
54.394,00 |
|
|
AURUBIS AG |
676650 |
77,550 |
17:29 |
+1,400 |
+1,84% |
0,000 |
0,000 |
76,150 |
106.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
0,000 |
0,000 |
2,115 |
176.700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:29 |
-0,860 |
-3,79% |
0,000 |
0,000 |
22,720 |
975.759,00 |
|
