| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.332,21 |
09:16 |
+50,73 |
+0,19% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
KRONES AG O.N. |
633500 |
128,000 |
27.05. / 17:35 |
-0,400 |
-0,31% |
128,000 |
128,800 |
128,000 |
8.332,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
113,500 |
09:14 |
+2,700 |
+2,44% |
113,100 |
113,500 |
110,800 |
12.798,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,400 |
09:16 |
-0,400 |
-0,38% |
105,300 |
105,700 |
105,800 |
2.058,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,000 |
09:15 |
-0,800 |
-0,76% |
105,050 |
105,300 |
105,800 |
1.002,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
09:14 |
±0,000 |
±0,00% |
103,800 |
104,100 |
104,000 |
508,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,700 |
09:12 |
-0,550 |
-0,60% |
91,650 |
91,800 |
92,250 |
1.237,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
09:07 |
+0,050 |
+0,05% |
91,150 |
91,350 |
91,050 |
673,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,850 |
09:16 |
+0,500 |
+0,59% |
84,800 |
84,950 |
84,350 |
4.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:00 |
-0,300 |
-0,36% |
82,800 |
83,600 |
83,300 |
128,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,600 |
09:14 |
+0,020 |
+0,02% |
80,520 |
80,680 |
80,580 |
1.530,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,600 |
09:14 |
-0,050 |
-0,07% |
76,650 |
76,800 |
76,650 |
3.950,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
09:16 |
+0,150 |
+0,20% |
76,100 |
76,300 |
76,150 |
1.785,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:05 |
+0,300 |
+0,40% |
75,850 |
76,050 |
75,800 |
52,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,950 |
74,100 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
09:14 |
-0,100 |
-0,14% |
72,550 |
72,700 |
72,700 |
1.060,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
09:08 |
+0,650 |
+0,91% |
71,950 |
72,050 |
71,500 |
876,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
09:15 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,100 |
2.935,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,150 |
09:10 |
-0,300 |
-0,45% |
65,950 |
66,250 |
66,450 |
418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
09:00 |
-0,100 |
-0,17% |
58,200 |
58,600 |
58,200 |
777,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
09:15 |
-0,250 |
-0,48% |
52,000 |
52,150 |
52,350 |
4.754,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,000 |
09:16 |
+0,600 |
+1,17% |
51,850 |
52,050 |
51,400 |
2.857,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:12 |
-0,100 |
-0,20% |
51,000 |
51,200 |
51,200 |
1.065,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,500 |
09:15 |
+0,110 |
+0,23% |
48,460 |
48,560 |
48,390 |
3.462,00 |
|
|
PUMA SE |
696960 |
48,290 |
09:12 |
+0,110 |
+0,23% |
48,210 |
48,270 |
48,180 |
2.878,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,520 |
09:13 |
±0,000 |
±0,00% |
47,420 |
47,500 |
47,520 |
1.562,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
27.05. / 09:17 |
+0,020 |
+0,04% |
46,330 |
46,380 |
45,430 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
09:04 |
+0,040 |
+0,09% |
45,120 |
45,260 |
45,080 |
660,00 |
|
|
GEA GROUP AG |
660200 |
38,880 |
09:16 |
+0,040 |
+0,10% |
38,860 |
38,920 |
38,840 |
2.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,560 |
09:16 |
-0,210 |
-0,54% |
38,560 |
38,610 |
38,770 |
17.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
08:25 |
-0,340 |
-0,89% |
38,180 |
38,300 |
38,380 |
162,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,200 |
09:01 |
+0,800 |
+2,20% |
36,800 |
37,020 |
36,400 |
5.128,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,500 |
09:16 |
+0,300 |
+0,88% |
34,440 |
34,540 |
34,200 |
1.397,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,620 |
09:14 |
+0,090 |
+0,30% |
29,600 |
29,640 |
29,530 |
7.836,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,500 |
29,600 |
29,400 |
85,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
09:00 |
-0,200 |
-0,72% |
27,900 |
28,000 |
27,960 |
2,00 |
|
|
LANXESS AG |
547040 |
25,660 |
09:14 |
+0,030 |
+0,12% |
25,630 |
25,680 |
25,630 |
4.124,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,080 |
09:16 |
-0,020 |
-0,09% |
23,060 |
23,100 |
23,100 |
10.313,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
09:14 |
-0,050 |
-0,22% |
22,650 |
22,690 |
22,720 |
36.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,420 |
09:12 |
+0,380 |
+1,72% |
22,340 |
22,440 |
22,040 |
23.656,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,360 |
09:14 |
+0,070 |
+0,34% |
20,340 |
20,370 |
20,290 |
16.360,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:15 |
±0,000 |
±0,00% |
16,990 |
17,010 |
17,000 |
9.942,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,690 |
09:16 |
+0,090 |
+0,62% |
14,680 |
14,710 |
14,600 |
5.833,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,140 |
09:14 |
+0,050 |
+0,35% |
14,140 |
14,160 |
14,090 |
3.502,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
09:13 |
+0,020 |
+0,15% |
13,570 |
13,595 |
13,545 |
9.047,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,165 |
09:12 |
+0,015 |
+0,12% |
12,185 |
12,205 |
12,150 |
19.666,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,200 |
09:15 |
+0,020 |
+0,22% |
9,195 |
9,220 |
9,180 |
67.665,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,538 |
09:16 |
+0,072 |
+1,11% |
6,534 |
6,540 |
6,466 |
203.206,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,756 |
09:15 |
-0,034 |
-0,59% |
5,742 |
5,758 |
5,790 |
57.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,739 |
09:15 |
+0,007 |
+0,15% |
4,731 |
4,739 |
4,732 |
51.405,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:20 |
-0,016 |
-0,76% |
2,108 |
2,117 |
2,115 |
0,00 |
|
