| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.320,58 |
13:54 |
+39,10 |
+0,14% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
13:53 |
-2,000 |
-1,89% |
103,700 |
103,850 |
105,800 |
18.340,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,260 |
13:53 |
+0,220 |
+1,00% |
22,240 |
22,280 |
22,040 |
50.096,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,819 |
13:51 |
+0,087 |
+1,84% |
4,819 |
4,824 |
4,732 |
1,09 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,195 |
13:51 |
+0,045 |
+0,37% |
12,190 |
12,200 |
12,150 |
159.053,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,200 |
73,300 |
73,750 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,320 |
13:54 |
+0,230 |
+1,63% |
14,310 |
14,330 |
14,090 |
52.394,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
13:50 |
-0,700 |
-1,05% |
65,700 |
65,800 |
66,450 |
5.188,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,200 |
13:33 |
+1,000 |
+1,72% |
59,000 |
59,200 |
58,200 |
5.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,250 |
13:53 |
+0,850 |
+1,65% |
52,200 |
52,300 |
51,400 |
64.238,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,350 |
13:47 |
+0,700 |
+0,91% |
77,400 |
77,500 |
76,650 |
16.174,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
13:45 |
+0,300 |
+0,40% |
76,050 |
76,150 |
75,800 |
3.074,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
13:54 |
-0,500 |
-0,70% |
70,950 |
71,000 |
71,500 |
30.252,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
29,600 |
29,650 |
29,400 |
691,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
13:53 |
+5,500 |
+4,96% |
116,200 |
116,500 |
110,800 |
72.452,00 |
|
|
PUMA SE |
696960 |
47,570 |
13:54 |
-0,610 |
-1,27% |
47,540 |
47,580 |
48,180 |
71.171,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,810 |
13:52 |
+0,210 |
+1,44% |
14,800 |
14,830 |
14,600 |
109.673,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
13:52 |
-0,150 |
-0,16% |
90,850 |
90,950 |
91,050 |
6.224,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:54 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,100 |
13.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,560 |
13:51 |
+0,094 |
+1,45% |
6,556 |
6,562 |
6,466 |
2,70 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,960 |
13:50 |
+2,380 |
+2,95% |
82,920 |
82,980 |
80,580 |
73.007,00 |
|
|
LANXESS AG |
547040 |
25,730 |
13:49 |
+0,100 |
+0,39% |
25,730 |
25,740 |
25,630 |
103.927,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
13:40 |
+0,200 |
+0,16% |
127,800 |
128,200 |
128,000 |
954,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
13:46 |
-0,550 |
-0,76% |
72,150 |
72,250 |
72,700 |
15.216,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
45,950 |
45,990 |
45,430 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,535 |
13:54 |
-0,010 |
-0,07% |
13,530 |
13,540 |
13,545 |
102.217,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,780 |
13:47 |
+0,380 |
+1,04% |
36,620 |
36,760 |
36,400 |
17.265,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
13:08 |
+0,080 |
+0,29% |
28,000 |
28,060 |
27,960 |
7.397,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,510 |
13:53 |
-0,880 |
-1,82% |
47,490 |
47,530 |
48,390 |
78.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
104,800 |
13:50 |
+0,800 |
+0,77% |
104,700 |
104,900 |
104,000 |
8.880,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,780 |
37,820 |
38,380 |
612,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,684 |
13:54 |
-0,106 |
-1,83% |
5,684 |
5,688 |
5,790 |
525.919,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:34 |
+0,100 |
+0,12% |
83,200 |
83,400 |
83,300 |
704,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
13:46 |
±0,000 |
±0,00% |
105,500 |
105,700 |
105,800 |
19.552,00 |
|
|
GEA GROUP AG |
660200 |
38,760 |
13:52 |
-0,080 |
-0,21% |
38,740 |
38,800 |
38,840 |
24.797,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,300 |
13:49 |
+0,220 |
+0,49% |
45,340 |
45,400 |
45,080 |
10.547,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
13:52 |
+0,040 |
+0,17% |
23,120 |
23,140 |
23,100 |
82.341,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,400 |
13:49 |
+0,050 |
+0,10% |
52,350 |
52,500 |
52,350 |
67.165,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,850 |
13:51 |
+0,080 |
+0,21% |
38,850 |
38,900 |
38,770 |
172.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
13:54 |
-0,165 |
-1,80% |
9,015 |
9,025 |
9,180 |
507.477,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
13:54 |
-0,040 |
-0,20% |
20,240 |
20,260 |
20,290 |
186.687,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:52 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,000 |
143.034,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
13:52 |
+0,170 |
+0,58% |
29,680 |
29,710 |
29,530 |
141.461,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,550 |
13:51 |
+0,200 |
+0,24% |
84,500 |
84,650 |
84,350 |
23.336,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,000 |
13:54 |
-1,250 |
-1,35% |
90,950 |
91,100 |
92,250 |
38.687,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
13:40 |
-0,700 |
-1,37% |
50,400 |
50,600 |
51,200 |
13.879,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,560 |
13:51 |
+0,360 |
+1,05% |
34,500 |
34,560 |
34,200 |
8.769,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,420 |
13:46 |
-0,100 |
-0,21% |
47,400 |
47,440 |
47,520 |
10.156,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
13:45 |
+0,400 |
+0,53% |
76,500 |
76,600 |
76,150 |
86.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
13:36 |
+0,065 |
+3,07% |
2,180 |
2,183 |
2,115 |
21.700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,100 |
13:54 |
-0,620 |
-2,73% |
22,070 |
22,100 |
22,720 |
459.147,00 |
|
