| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.639,81 |
16:17 |
-494,85 |
-1,82% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
KRONES AG O.N. |
633500 |
125,600 |
16:16 |
-1,800 |
-1,41% |
125,400 |
125,600 |
127,400 |
2.706,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,500 |
16:14 |
-4,200 |
-3,60% |
112,500 |
112,700 |
116,700 |
94.631,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
16:17 |
-1,500 |
-1,45% |
102,100 |
102,400 |
103,800 |
75.229,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
16:16 |
-1,900 |
-1,84% |
101,200 |
101,400 |
103,200 |
15.313,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
16:14 |
-2,050 |
-1,99% |
100,950 |
101,050 |
103,100 |
27.723,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,150 |
16:17 |
-1,250 |
-1,40% |
88,100 |
88,200 |
89,400 |
58.368,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
16:16 |
-1,000 |
-1,13% |
87,450 |
87,550 |
88,500 |
49.894,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
15:58 |
-0,200 |
-0,24% |
83,400 |
83,600 |
83,600 |
2.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,700 |
16:17 |
-1,700 |
-2,04% |
81,650 |
81,700 |
83,400 |
77.794,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,160 |
16:16 |
-1,960 |
-2,39% |
80,120 |
80,180 |
82,120 |
42.194,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
16:13 |
-1,150 |
-1,49% |
75,950 |
76,100 |
77,200 |
54.353,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
16:17 |
-1,500 |
-1,96% |
74,750 |
74,900 |
76,350 |
34.048,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
16:14 |
-1,800 |
-2,37% |
74,150 |
74,250 |
76,000 |
56.959,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,750 |
72,850 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
16:16 |
-0,900 |
-1,25% |
71,200 |
71,250 |
72,150 |
47.324,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
16:15 |
-0,850 |
-1,21% |
69,150 |
69,200 |
70,050 |
25.871,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:16 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,850 |
92.119,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,800 |
16:17 |
-1,000 |
-1,52% |
64,800 |
64,850 |
65,800 |
24.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
16:12 |
+0,100 |
+0,17% |
58,300 |
58,400 |
58,200 |
23.591,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
16:15 |
+0,100 |
+0,20% |
51,200 |
51,300 |
51,150 |
49.588,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
16:14 |
+0,200 |
+0,40% |
50,400 |
50,600 |
50,300 |
24.211,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
16:15 |
-2,500 |
-4,72% |
50,400 |
50,500 |
52,950 |
54.579,00 |
|
|
PUMA SE |
696960 |
46,830 |
16:16 |
-0,380 |
-0,80% |
46,800 |
46,840 |
47,210 |
248.543,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,580 |
16:15 |
-0,740 |
-1,56% |
46,570 |
46,600 |
47,320 |
186.217,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:16 |
-0,500 |
-1,07% |
45,980 |
46,020 |
46,520 |
68.584,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,460 |
44,500 |
45,990 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,160 |
16:15 |
-0,840 |
-1,87% |
44,160 |
44,220 |
45,000 |
19.887,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
16:12 |
-0,620 |
-1,58% |
38,680 |
38,710 |
39,320 |
69.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,860 |
16:15 |
-0,800 |
-2,07% |
37,840 |
37,900 |
38,660 |
51.218,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,460 |
36,500 |
37,180 |
1.820,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,660 |
16:10 |
-0,140 |
-0,38% |
36,480 |
36,620 |
36,800 |
52.836,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,380 |
16:13 |
-0,400 |
-1,18% |
33,340 |
33,400 |
33,780 |
46.972,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,000 |
29,100 |
29,700 |
1.829,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,990 |
16:16 |
-1,540 |
-5,21% |
27,970 |
28,010 |
29,530 |
437.805,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
16:15 |
-0,660 |
-2,38% |
27,120 |
27,160 |
27,780 |
40.718,00 |
|
|
LANXESS AG |
547040 |
25,030 |
16:17 |
-0,590 |
-2,30% |
25,020 |
25,050 |
25,620 |
132.749,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
16:15 |
+0,200 |
+0,86% |
23,380 |
23,400 |
23,180 |
232.359,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
16:16 |
-0,320 |
-1,45% |
21,660 |
21,700 |
22,020 |
51.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,470 |
16:16 |
-0,330 |
-1,51% |
21,460 |
21,480 |
21,800 |
356.397,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
16:17 |
-0,340 |
-1,67% |
19,965 |
19,975 |
20,310 |
357.091,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
16:15 |
-0,020 |
-0,12% |
17,020 |
17,040 |
17,040 |
86.672,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
16:14 |
-0,250 |
-1,72% |
14,300 |
14,330 |
14,560 |
185.237,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
16:16 |
-0,290 |
-2,04% |
13,890 |
13,910 |
14,190 |
129.942,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
16:15 |
-0,235 |
-1,73% |
13,375 |
13,390 |
13,615 |
259.472,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,825 |
16:16 |
-0,235 |
-1,95% |
11,820 |
11,830 |
12,060 |
372.609,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
16:17 |
-0,495 |
-5,48% |
8,530 |
8,545 |
9,035 |
1,58 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,310 |
16:16 |
-0,168 |
-2,59% |
6,312 |
6,316 |
6,478 |
5,27 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,450 |
16:15 |
-0,104 |
-1,87% |
5,450 |
5,460 |
5,554 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,559 |
16:17 |
-0,183 |
-3,86% |
4,555 |
4,559 |
4,742 |
1,83 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
2,048 |
2,053 |
2,200 |
328.618,00 |
|
