| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.289,14 |
15:16 |
+19,75 |
+0,60% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.410,12 |
15:16 |
+14,47 |
+0,60% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
15:13 |
+8,500 |
+3,81% |
230,500 |
232,000 |
223,000 |
2.794,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,700 |
15:15 |
+5,300 |
+2,53% |
214,600 |
214,800 |
209,400 |
88.285,00 |
|
|
SAP SE O.N. |
716460 |
177,560 |
15:16 |
+1,280 |
+0,73% |
177,540 |
177,580 |
176,280 |
376.717,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
15:14 |
+0,150 |
+0,16% |
91,250 |
91,350 |
91,150 |
7.012,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,550 |
76,650 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
15:12 |
+0,500 |
+0,68% |
73,450 |
73,500 |
73,000 |
15.911,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:15 |
+0,450 |
+0,67% |
67,700 |
67,850 |
67,250 |
9.275,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,500 |
67,900 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
15:16 |
+0,650 |
+0,99% |
66,100 |
66,200 |
65,500 |
115.864,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,900 |
15:15 |
+1,900 |
+3,06% |
63,700 |
63,900 |
62,000 |
36.934,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
15:14 |
+0,180 |
+0,34% |
52,540 |
52,580 |
52,360 |
96.699,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
15:13 |
+0,360 |
+0,81% |
44,940 |
44,980 |
44,600 |
30.459,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,640 |
15:14 |
+0,580 |
+1,32% |
44,580 |
44,720 |
44,060 |
7.856,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,670 |
15:16 |
-0,130 |
-0,34% |
38,665 |
38,685 |
38,800 |
220.294,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,890 |
15:16 |
+0,200 |
+0,58% |
34,890 |
34,900 |
34,690 |
1,42 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,500 |
34,540 |
34,240 |
1.505,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
15:15 |
+0,420 |
+1,37% |
30,980 |
31,020 |
30,580 |
12.753,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,200 |
15:16 |
+1,580 |
+5,52% |
30,180 |
30,260 |
28,620 |
391.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
15:13 |
-0,160 |
-0,60% |
26,640 |
26,700 |
26,840 |
16.162,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
15:12 |
+0,100 |
+0,40% |
25,320 |
25,340 |
25,240 |
37.938,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
15:13 |
+0,380 |
+1,55% |
24,800 |
24,900 |
24,500 |
28.188,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
15:16 |
-0,090 |
-0,39% |
22,790 |
22,800 |
22,890 |
2,18 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
15:16 |
-0,060 |
-0,30% |
20,000 |
20,040 |
20,100 |
19.523,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
15:14 |
+0,040 |
+0,20% |
19,970 |
20,020 |
19,950 |
35.888,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,265 |
15:16 |
+0,180 |
+0,94% |
19,260 |
19,275 |
19,085 |
376.728,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
15:14 |
+0,100 |
+0,63% |
16,020 |
16,080 |
15,960 |
11.917,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
15:12 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.701,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
15:16 |
+0,080 |
+0,65% |
12,320 |
12,350 |
12,250 |
113.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
15:15 |
-0,010 |
-0,09% |
10,615 |
10,625 |
10,630 |
219.168,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
15:16 |
+1,155 |
+15,75% |
8,490 |
8,500 |
7,335 |
2,21 Mio. |
|
