| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.387,65 |
13:02 |
+28,70 |
+0,85% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.484,38 |
13:02 |
+21,04 |
+0,85% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
13:02 |
+4,000 |
+1,69% |
240,300 |
240,500 |
236,100 |
19.411,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
13:02 |
+1,740 |
+1,03% |
170,260 |
170,300 |
168,600 |
282.784,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,700 |
21.171,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
13:02 |
+0,800 |
+0,92% |
87,350 |
87,500 |
86,600 |
8.708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
13:02 |
+0,190 |
+0,52% |
36,895 |
36,905 |
36,710 |
664.209,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,935 |
13:02 |
+0,010 |
+0,11% |
8,925 |
8,940 |
8,925 |
268.413,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:37 |
-0,420 |
-0,87% |
47,540 |
47,800 |
48,180 |
120,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:02 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
3,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,780 |
13:02 |
+0,040 |
+0,23% |
17,720 |
17,780 |
17,740 |
3.017,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:59 |
+0,100 |
+0,32% |
30,920 |
31,080 |
31,000 |
21.347,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
12:00 |
+1,200 |
+1,44% |
84,450 |
84,600 |
83,100 |
185,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,500 |
72,800 |
72,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
13:02 |
+0,500 |
+1,11% |
45,580 |
45,620 |
45,100 |
12.160,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
12:25 |
-4,500 |
-1,95% |
226,500 |
228,500 |
231,000 |
705,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
13:02 |
+0,060 |
+0,26% |
22,680 |
22,780 |
22,660 |
12.906,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
12:57 |
+0,300 |
+0,42% |
72,100 |
72,300 |
71,900 |
6.983,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
13:02 |
+0,320 |
+0,59% |
54,520 |
54,560 |
54,220 |
68.133,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,020 |
13:02 |
+0,100 |
+0,27% |
36,940 |
37,040 |
36,920 |
25.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
13:02 |
+0,025 |
+0,06% |
40,245 |
40,265 |
40,230 |
61.510,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,700 |
82,400 |
80,850 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
13:02 |
-0,035 |
-0,30% |
11,435 |
11,450 |
11,475 |
48.661,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
13:02 |
+0,600 |
+2,15% |
28,520 |
28,560 |
27,940 |
23.791,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
13:02 |
-0,060 |
-0,22% |
27,240 |
27,320 |
27,300 |
3.849,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
13:02 |
+1,600 |
+2,95% |
55,900 |
56,100 |
54,200 |
31.127,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
13:02 |
+0,240 |
+0,95% |
25,600 |
25,640 |
25,380 |
139.272,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
12:46 |
+0,020 |
+0,09% |
21,860 |
21,960 |
21,840 |
20.446,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
13:02 |
+0,200 |
+0,95% |
21,290 |
21,320 |
21,100 |
67.265,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
12:57 |
+0,060 |
+0,41% |
14,800 |
14,860 |
14,780 |
13.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,360 |
13:02 |
+1,020 |
+2,20% |
47,300 |
47,380 |
46,340 |
34.167,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
13:02 |
+0,100 |
+0,69% |
14,500 |
14,540 |
14,400 |
194.708,00 |
|
