| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.339,65 |
15:24 |
-11,19 |
-0,33% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.449,18 |
15:24 |
-8,25 |
-0,34% |
- |
- |
2.457,43 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,520 |
37,560 |
36,800 |
1.875,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
15:23 |
+0,340 |
+1,25% |
27,480 |
27,520 |
27,180 |
20.197,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,850 |
80,200 |
79,800 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
15:23 |
+0,230 |
+1,04% |
22,240 |
22,250 |
22,010 |
4,24 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,520 |
15:23 |
+0,120 |
+1,43% |
8,510 |
8,520 |
8,400 |
646.097,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
15:19 |
+0,100 |
+0,42% |
23,780 |
23,820 |
23,700 |
87.839,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
15:23 |
+0,100 |
+0,18% |
55,100 |
55,200 |
55,000 |
45.073,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
15:20 |
+0,100 |
+0,37% |
27,380 |
27,480 |
27,380 |
14.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
15:07 |
+0,080 |
+0,18% |
45,120 |
45,220 |
45,060 |
7.796,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
15:21 |
+0,020 |
+0,13% |
14,880 |
14,920 |
14,880 |
26.126,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:22 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
14.795,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
15:24 |
-0,045 |
-0,12% |
37,025 |
37,040 |
37,085 |
1,36 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
15:24 |
-0,060 |
-0,28% |
21,700 |
21,740 |
21,780 |
50.906,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
15:23 |
-0,070 |
-0,60% |
11,600 |
11,615 |
11,670 |
152.650,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
15:18 |
-0,090 |
-0,62% |
14,530 |
14,560 |
14,630 |
81.465,00 |
|
|
CANCOM SE O.N. |
541910 |
30,420 |
15:20 |
-0,160 |
-0,52% |
30,340 |
30,440 |
30,580 |
17.595,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
15:18 |
-0,180 |
-1,03% |
17,300 |
17,380 |
17,500 |
9.341,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,095 |
15:23 |
-0,180 |
-0,46% |
39,065 |
39,090 |
39,275 |
195.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
15:24 |
-0,220 |
-0,41% |
53,240 |
53,280 |
53,460 |
211.018,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
15:20 |
-0,300 |
-1,36% |
21,680 |
21,740 |
22,000 |
31.689,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
15:14 |
-0,500 |
-0,22% |
229,000 |
230,000 |
230,500 |
3.680,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,060 |
15:23 |
-0,500 |
-2,32% |
21,060 |
21,090 |
21,560 |
536.832,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
167,560 |
15:24 |
-1,020 |
-0,61% |
167,540 |
167,580 |
168,580 |
930.598,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
15:24 |
-1,150 |
-1,53% |
73,950 |
74,100 |
75,100 |
39.627,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
15:21 |
-1,200 |
-2,62% |
44,520 |
44,560 |
45,760 |
47.925,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
15:24 |
-1,300 |
-1,53% |
83,850 |
83,950 |
85,200 |
45.225,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
-1,500 |
-0,62% |
239,600 |
239,900 |
241,100 |
28.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
15:21 |
-1,540 |
-3,06% |
48,800 |
48,900 |
50,400 |
79.502,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
15:23 |
-3,500 |
-3,91% |
85,900 |
86,000 |
89,450 |
94.245,00 |
|
