BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.044,44 16:27 -30,23 -0,16% - - 19.074,67 0,00
Booking Holdings A2JEXP 3.797,500 16:27 +8,780 +0,23% 3.788,980 3.803,190 3.788,720 32.165,00
MercadoLibre A0MYNP 1.594,400 16:21 -7,480 -0,47% 1.591,390 1.595,880 1.601,880 25.401,00
Broadcom A2JG9Z 1.436,029 16:27 -4,441 -0,31% 1.435,320 1.437,000 1.440,470 480.417,00
ASML Holding NV A1J85V 1.024,570 16:27 -17,140 -1,65% 1.024,860 1.025,370 1.041,710 202.685,00
Lam Research Corp 869686 989,140 16:26 -13,930 -1,39% 988,430 989,930 1.003,070 116.871,00
Regeneron Pharmaceuticals 881535 1.002,940 16:27 +1,210 +0,12% 1.001,600 1.005,140 1.001,730 35.461,00  
O'Reilly Automotive A1H5JY 983,595 16:23 +8,455 +0,87% 983,300 984,490 975,140 52.363,00
Costco Wholesale Corp 888351 848,060 16:27 -0,280 -0,03% 847,820 848,610 848,340 291.136,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 788,480 16:26 -5,900 -0,74% 787,890 789,100 794,380 74.629,00
Cintas Corp 880205 685,310 16:26 +1,140 +0,17% 685,310 686,010 684,170 26.392,00
Netflix 552484 643,980 16:27 -0,520 -0,08% 643,870 644,100 644,500 385.835,00  
Synopsys 883703 572,380 16:26 -3,800 -0,66% 571,900 572,670 576,180 85.688,00
Intuit 886053 565,475 16:27 -1,765 -0,31% 565,250 565,740 567,240 195.695,00
Roper Technologies 883563 553,240 16:26 -3,260 -0,59% 552,920 553,600 556,500 22.680,00
IDEXX Laboratories 888210 504,660 16:26 -3,600 -0,71% 503,890 504,710 508,260 28.352,00
Meta Platforms A1JWVX 504,140 16:27 +1,540 +0,31% 504,010 504,220 502,600 2,39 Mio.
Vertex Pharmaceuticals 882807 478,530 16:27 -4,750 -0,98% 478,300 478,750 483,280 109.791,00
Adobe 871981 456,285 16:27 -3,655 -0,79% 456,150 456,360 459,940 466.888,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 427,130 16:27 -0,740 -0,17% 427,120 427,170 427,870 2,00 Mio.
Intuitive Surgical 888024 417,080 16:27 -1,300 -0,31% 417,100 417,540 418,380 138.488,00
CrowdStrike Holdings A2PK2R 377,255 16:27 +2,685 +0,72% 377,050 377,360 374,570 1,68 Mio.
ANSYS 901492 321,080 16:27 -2,230 -0,69% 320,640 321,200 323,310 126.548,00
lululemon athletica A0MXBY 316,533 16:27 -1,727 -0,54% 316,510 316,640 318,260 432.252,00
Palo Alto Networks A1JZ0Q 312,325 16:27 +3,275 +1,06% 312,190 312,460 309,050 752.225,00
Amgen 867900 301,640 16:27 -3,080 -1,01% 301,580 301,760 304,720 284.047,00
Cadence Design Systems 873567 297,105 16:26 +0,925 +0,31% 296,940 297,180 296,180 207.246,00
NXP Semiconductors NV A1C5WJ 274,060 16:27 -2,790 -1,01% 273,910 274,240 276,850 163.913,00
Charter Communications A2AJX9 276,245 16:26 +0,175 +0,06% 275,940 276,350 276,070 130.115,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 263,220 16:26 -0,260 -0,10% 262,980 263,360 263,480 43.526,00  
Automatic Data Processing 850347 245,635 16:26 -1,235 -0,50% 245,530 245,740 246,870 179.744,00
Analog Devices 862485 234,600 16:27 -0,770 -0,33% 234,550 234,650 235,370 256.850,00
Marriott International 913070 231,645 16:26 -1,115 -0,48% 231,550 231,730 232,760 148.932,00
Applied Materials 865177 226,675 16:27 -1,485 -0,65% 226,590 226,800 228,160 591.041,00
Biogen 789617 227,270 16:27 +1,290 +0,57% 227,060 227,450 225,980 152.584,00
MongoDB A2DYB1 223,000 16:27 -1,620 -0,72% 222,720 223,100 224,620 417.378,00
CDW Corp A1W0KL 223,430 16:27 -0,470 -0,21% 223,430 223,810 223,900 43.164,00
Autodesk 869964 209,780 16:27 -8,420 -3,86% 209,580 209,910 218,200 788.297,00
Constellation Energy Corp A3DCXB 216,880 16:27 +2,250 +1,05% 216,610 216,910 214,630 850.413,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 213,055 16:26 +0,325 +0,15% 212,990 213,140 212,730 279.831,00
Honeywell International 870153 208,480 16:27 -2,260 -1,07% 208,410 208,490 210,740 361.107,00
QUALCOMM 883121 207,045 16:27 -2,305 -1,10% 207,000 207,090 209,350 1,90 Mio.
Texas Instruments 852654 196,270 16:27 -1,350 -0,68% 196,240 196,300 197,620 345.871,00
Diamondback Energy A1J6Y4 192,657 16:27 -1,312 -0,68% 192,530 192,760 193,970 105.591,00
Apple 865985 199,990 16:27 +6,870 +3,56% 199,990 200,000 193,120 39,00 Mio.
Amazon.com 906866 186,320 16:27 -0,740 -0,40% 186,310 186,340 187,060 5,62 Mio.
Zscaler A2JF28 185,500 16:27 +1,590 +0,86% 185,210 185,580 183,910 601.091,00
T-Mobile US A1T7LU 179,580 16:27 -1,110 -0,61% 179,560 179,590 180,690 906.229,00
Alphabet A14Y6H 176,390 16:27 -0,240 -0,14% 176,380 176,400 176,630 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 174,780 16:27 -0,230 -0,13% 174,770 174,790 175,010 8,36 Mio.
Tesla A1CX3T 169,450 16:27 -4,340 -2,50% 169,430 169,470 173,790 20,85 Mio.
Old Dominion Freight Line 923655 171,720 16:26 +0,600 +0,35% 171,580 171,870 171,120 181.218,00
PepsiCo 851995 164,400 16:27 -1,500 -0,90% 164,390 164,450 165,900 1,78 Mio.
Atlassian Corp A3DUN5 161,770 16:27 -0,400 -0,25% 161,780 161,900 162,170 121.933,00
Take-Two Interactive Software 914508 159,960 16:26 -0,580 -0,36% 159,880 160,040 160,540 174.982,00
Advanced Micro Devices 863186 158,900 16:27 -1,440 -0,90% 158,880 158,900 160,340 12,30 Mio.
Moderna A2N9D9 148,234 16:27 -0,356 -0,24% 148,060 148,430 148,590 511.797,00
PDD Holdings A2JRK6 148,110 16:27 -0,370 -0,25% 148,000 148,110 148,480 1,76 Mio.
Airbnb A2QG35 148,040 16:27 -0,030 -0,02% 147,960 148,050 148,070 638.733,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,090 16:27 -0,670 -0,46% 144,050 144,140 144,760 315.657,00
Electronic Arts 878372 135,550 16:27 -0,660 -0,48% 135,530 135,600 136,210 329.656,00
Micron Technology 869020 134,980 16:27 +0,160 +0,12% 134,960 134,990 134,820 2,67 Mio.  
Paychex 868284 122,520 16:27 +0,580 +0,48% 122,460 122,580 121,940 310.777,00
NVIDIA Corp. 918422 120,928 16:27 -0,862 -0,71% 120,890 120,930 121,790 64,13 Mio.
DexCom A0D9T1 116,685 16:27 +0,115 +0,10% 116,620 116,750 116,570 305.640,00  
Datadog A2PSFR 112,700 16:27 -0,290 -0,26% 112,690 112,800 112,990 1,55 Mio.
DoorDash A2QHEA 111,610 16:27 -0,640 -0,57% 111,580 111,710 112,250 300.496,00
Dollar Tree A0NFQC 111,170 16:27 +0,980 +0,89% 111,120 111,240 110,190 321.518,00
Illumina 927079 110,680 16:27 +0,860 +0,78% 110,610 110,700 109,820 395.902,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,830 16:27 -0,600 -0,56% 106,800 106,860 107,430 271.917,00
Microchip Technology 886105 93,160 16:27 -1,140 -1,21% 93,150 93,160 94,300 387.964,00
Trade Desk (The) A2ARCV 93,470 16:26 +0,820 +0,89% 93,460 93,510 92,650 451.326,00
American Electric Power Compan 850222 88,215 16:27 -0,335 -0,38% 88,190 88,230 88,550 583.352,00
Starbucks Corp 884437 80,110 16:27 -1,490 -1,83% 80,100 80,120 81,600 1,41 Mio.
AstraZeneca PLC 886715 79,075 16:27 -1,135 -1,41% 79,060 79,080 80,210 847.711,00
CoStar Group 922134 75,870 16:26 -0,560 -0,73% 75,820 75,880 76,430 227.817,00
GE HealthCare Technologies A3D3G6 74,575 16:27 -1,205 -1,59% 74,560 74,590 75,780 354.250,00
Coca-Cola Europacific Partners A2AJ8Q 73,245 16:27 -1,065 -1,43% 73,220 73,270 74,310 229.748,00
ON Semiconductor Corp 930124 72,681 16:27 -0,818 -1,11% 72,660 72,690 73,500 539.562,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,530 16:27 +0,060 +0,09% 69,500 69,540 69,470 854.811,00  
Mondelez International A1J4U0 67,180 16:27 -0,120 -0,18% 67,170 67,190 67,300 677.408,00
Cognizant Technology Solutions 915272 66,370 16:27 -0,880 -1,31% 66,350 66,390 67,250 210.342,00
PayPal Holdings A14R7U 65,170 16:27 -1,920 -2,86% 65,160 65,180 67,090 2,97 Mio.
Gilead Sciences 885823 64,560 16:27 -0,690 -1,06% 64,560 64,580 65,250 600.751,00
Fastenal Company 887891 62,975 16:27 -0,405 -0,64% 62,960 62,990 63,380 234.440,00
Fortinet A0YEFE 59,690 16:27 -0,400 -0,67% 59,680 59,700 60,090 441.751,00
Xcel Energy 855009 54,690 16:27 -0,550 -1,00% 54,680 54,690 55,240 298.254,00
Copart 893807 53,230 16:27 -0,360 -0,67% 53,220 53,230 53,590 277.810,00
Monster Beverage Corp A14U5Z 50,905 16:27 -0,095 -0,19% 50,900 50,910 51,000 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,110 16:27 -0,560 -1,17% 47,100 47,120 47,670 224.197,00
Cisco Systems 878841 45,411 16:27 -0,439 -0,96% 45,410 45,420 45,850 1,78 Mio.
Comcast Corp 157484 38,440 16:27 -0,350 -0,90% 38,430 38,440 38,790 2,62 Mio.
Exelon Corp 852011 36,245 16:27 +0,035 +0,10% 36,240 36,250 36,210 1,33 Mio.  
Keurig Dr Pepper A2JQPZ 33,985 16:27 -0,175 -0,51% 33,980 33,990 34,160 1,23 Mio.
Kraft Heinz Company (The) A14TU4 33,615 16:27 +0,065 +0,19% 33,610 33,620 33,550 837.907,00
CSX Corp 865857 32,790 16:27 -0,140 -0,43% 32,790 32,800 32,930 887.533,00
Baker Hughes Company A2DUAY 32,100 16:27 -0,340 -1,05% 32,090 32,100 32,440 472.197,00
Intel Corp 855681 30,750 16:27 -0,160 -0,52% 30,740 30,750 30,910 4,98 Mio.
Walgreens Boots Alliance A12HJF 15,942 16:27 +0,003 +0,02% 15,930 15,940 15,940 850.868,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,075 16:27 -0,045 -0,55% 8,070 8,080 8,120 2,71 Mio.
Sirius XM Holdings A1W8XE 2,545 16:27 +0,015 +0,59% 2,540 2,550 2,530 1,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH