BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.074,67 10.06. +73,72 +0,39% - - 19.074,67 0,00
Lam Research Corp 869686 1.003,070 10.06. / 23:27 +40,350 +4,19% 1.000,000 1.080,000 1.003,070 52,00
Broadcom A2JG9Z 1.441,380 10.06. / 23:30 +34,740 +2,47% 1.430,000 1.450,000 1.440,470 972,00
KLA Corp 865884 794,380 10.06. / 23:25 +25,500 +3,32% 768,570 799,000 794,380 18,00
CrowdStrike Holdings A2PK2R 374,570 10.06. / 23:29 +25,330 +7,26% 375,200 377,380 374,570 2.996,00
Constellation Energy Corp A3DCXB 214,630 10.06. / 23:20 +16,710 +8,44% 208,030 218,190 214,630 446,00
ASML Holding NV A1J85V 1.041,710 10.06. / 23:30 +13,850 +1,35% 1.036,410 1.037,040 1.041,710 859,00
IDEXX Laboratories 888210 508,260 10.06. / 23:29 +10,980 +2,21% 480,000 536,000 508,260 565.122,00
Meta Platforms A1JWVX 502,600 10.06. / 23:30 +9,640 +1,96% 501,130 501,510 502,600 3.082,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 309,050 10.06. / 23:31 +7,150 +2,37% 308,160 309,990 309,050 102,00
Applied Materials 865177 228,160 10.06. / 23:26 +6,430 +2,90% 227,480 229,020 228,160 565,00
NXP Semiconductors NV A1C5WJ 276,850 10.06. / 23:22 +5,160 +1,90% 239,680 300,000 276,850 7,00
Synopsys 883703 576,180 10.06. / 23:05 +4,930 +0,86% 550,000 605,000 576,180 1,00
PDD Holdings A2JRK6 148,480 10.06. / 23:30 +4,599 +3,20% 148,110 148,360 148,480 4.454,00
Microsoft Corp 870747 427,870 10.06. / 23:29 +4,150 +0,98% 427,520 427,800 427,870 3.111,00
Micron Technology 869020 134,820 10.06. / 23:31 +3,900 +2,98% 134,800 135,150 134,820 11.990,00
Diamondback Energy A1J6Y4 193,970 10.06. / 23:02 +3,670 +1,93% 179,750 201,280 193,970 961.244,00
Netflix 552484 644,500 10.06. / 23:28 +3,180 +0,50% 644,570 646,400 644,500 343,00
Datadog A2PSFR 112,990 10.06. / 23:09 +3,080 +2,81% 113,000 113,800 112,990 461,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 183,910 10.06. / 23:31 +2,970 +1,64% 183,100 184,490 183,910 31,00
Amazon.com 906866 187,060 10.06. / 23:29 +2,820 +1,53% 186,930 187,000 187,060 9.792,00
QUALCOMM 883121 209,350 10.06. / 23:20 +2,780 +1,35% 209,200 209,590 209,350 5.530,00
Costco Wholesale Corp 888351 848,340 10.06. / 23:22 +2,741 +0,32% 840,000 857,000 848,340 84,00
Old Dominion Freight Line 923655 171,120 10.06. / 23:23 +2,620 +1,55% 156,000 179,190 171,120 1,84 Mio.
Roper Technologies 883563 556,620 10.06. / 23:17 +2,590 +0,47% 510,000 890,400 556,500 313.231,00
Autodesk 869964 218,200 10.06. / 23:15 +2,160 +1,00% 211,120 219,750 218,200 151,00
Honeywell International 870153 210,740 10.06. / 23:12 +2,060 +0,99% 208,890 211,200 210,740 42,00
Texas Instruments 852654 197,620 10.06. / 23:18 +2,020 +1,03% 194,160 197,180 197,620 172,00
Cintas Corp 880205 684,170 10.06. / 23:30 +2,000 +0,29% 528,220 1.087,830 684,170 290.902,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,180 10.06. / 23:04 +1,800 +0,61% 292,110 297,940 296,180 24,00
MercadoLibre A0MYNP 1.601,880 10.06. / 22:54 +1,720 +0,11% 1.520,000 1.750,000 1.601,880 2,00  
Marriott International 913070 232,760 10.06. / 23:23 +1,640 +0,71% 204,750 235,190 232,760 44,00
Marvell Technology A3CNLD 69,470 10.06. / 23:27 +1,500 +2,21% 69,000 69,990 69,470 467,00
Microchip Technology 886105 94,310 10.06. / 23:24 +1,460 +1,57% 91,000 96,600 94,300 3,00
Airbnb A2QG35 148,070 10.06. / 23:30 +1,380 +0,94% 147,600 148,140 148,070 225,00
Cognizant Technology Solutions 915272 67,250 10.06. / 22:10 +1,310 +1,99% 64,200 67,670 67,250 4,14 Mio.
ON Semiconductor Corp 930124 73,500 10.06. / 23:26 +1,190 +1,65% 72,520 73,510 73,500 71,00
T-Mobile US A1T7LU 180,690 10.06. / 23:27 +0,870 +0,48% 179,910 183,600 180,690 1,00
NVIDIA Corp. 918422 121,790 10.06. / 23:31 +0,822 +0,68% 121,850 121,920 121,790 373.206,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,440 10.06. / 23:02 +0,800 +2,53% 32,050 32,490 32,440 40,00
Alphabet A14Y6H 176,630 10.06. / 23:31 +0,790 +0,45% 177,040 177,180 176,630 2.854,00
DexCom A0D9T1 116,570 10.06. / 22:40 +0,780 +0,67% 114,510 116,850 116,570 2,30 Mio.
Intuitive Surgical 888024 418,380 10.06. / 23:21 +0,770 +0,18% 406,010 420,000 418,380 12,00
Analog Devices 862485 235,370 10.06. / 23:11 +0,690 +0,29% 231,090 237,990 235,370 2,77 Mio.
Alphabet A14Y6F 175,010 10.06. / 23:31 +0,590 +0,34% 175,530 175,630 175,010 6.089,00
Biogen 789617 225,980 10.06. / 23:31 +0,550 +0,24% 226,250 229,240 225,980 919.214,00
Gilead Sciences 885823 65,250 10.06. / 23:30 +0,550 +0,85% 64,640 65,120 65,250 83,00
Ross Stores 870053 144,760 10.06. / 23:23 +0,505 +0,35% 133,230 146,760 144,760 10,00
Xcel Energy 855009 55,240 10.06. / 23:23 +0,500 +0,91% 50,010 57,280 55,240 4,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 318,260 10.06. / 23:11 +0,400 +0,13% 316,210 319,930 318,260 6,00
Vertex Pharmaceuticals 882807 483,280 10.06. / 23:07 +0,370 +0,08% 477,170 503,000 483,280 1,25 Mio.  
Fortinet A0YEFE 60,090 10.06. / 22:01 +0,370 +0,62% 59,420 60,040 60,090 5,00
American Electric Power Compan 850222 88,550 10.06. / 23:11 +0,250 +0,28% 86,840 90,240 88,550 2,21 Mio.
CoStar Group 922134 76,430 10.06. / 23:06 +0,250 +0,33% 75,120 77,580 76,430 200,00
AstraZeneca PLC 886715 80,210 10.06. / 23:24 +0,190 +0,24% 80,290 80,350 80,210 2.957,00
Intel Corp 855681 30,910 10.06. / 23:30 +0,190 +0,62% 30,840 30,860 30,910 9.694,00
Starbucks Corp 884437 81,600 10.06. / 23:28 +0,185 +0,23% 81,260 81,570 81,600 656,00
CSX Corp 865857 32,930 10.06. / 23:29 +0,180 +0,55% 32,010 33,210 32,930 8,33 Mio.
Walgreens Boots Alliance A12HJF 15,940 10.06. / 23:15 +0,100 +0,63% 15,900 15,980 15,940 7,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,210 10.06. / 23:23 +0,040 +0,11% 35,710 36,340 36,210 19,00  
Cisco Systems 878841 45,850 10.06. / 23:29 +0,020 +0,04% 45,720 45,810 45,850 146,00  
Sirius XM Holdings A1W8XE 2,530 10.06. / 23:23 -0,025 -0,98% 2,520 2,550 2,530 1.203,00
Coca-Cola Europacific Partners A2AJ8Q 74,310 10.06. / 23:30 -0,129 -0,17% 74,220 74,600 74,310 1,27 Mio.
Warner Bros Discovery A3DJQZ 8,120 10.06. / 23:29 -0,150 -1,81% 8,100 8,190 8,120 74,00
Comcast Corp 157484 38,790 10.06. / 23:29 -0,160 -0,41% 38,620 39,020 38,790 10,00
Copart 893807 53,600 10.06. / 23:23 -0,160 -0,30% 51,000 53,870 53,590 175,00
PayPal Holdings A14R7U 67,090 10.06. / 23:29 -0,180 -0,27% 66,990 67,170 67,090 7.601,00
PACCAR 861114 107,430 10.06. / 23:23 -0,230 -0,21% 104,000 122,770 107,430 2,00
CDW Corp A1W0KL 223,900 10.06. / 23:30 -0,250 -0,11% 210,250 356,000 223,900 611.894,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,670 10.06. / 23:09 -0,260 -0,54% 47,300 49,030 47,670 2,00
Amgen 867900 304,720 10.06. / 23:05 -0,290 -0,10% 300,000 314,770 304,720 37,00  
Regeneron Pharmaceuticals 881535 1.001,730 10.06. / 22:44 -0,400 -0,04% 775,000 1.592,750 1.001,730 10,00  
Keurig Dr Pepper A2JQPZ 34,160 10.06. / 23:02 -0,445 -1,28% 33,660 34,610 34,160 206,00
Mondelez International A1J4U0 67,300 10.06. / 23:11 -0,500 -0,74% 67,300 67,710 67,300 43,00
Verisk Analytics A0YA2M 263,480 10.06. / 23:23 -0,510 -0,19% 206,450 287,000 263,480 667.715,00
GE HealthCare Technologies A3D3G6 75,780 10.06. / 23:29 -0,530 -0,69% 75,010 79,740 75,780 2,12 Mio.
Fastenal Company 887891 63,380 10.06. / 23:12 -0,550 -0,86% 60,990 64,080 63,380 3,15 Mio.
Electronic Arts 878372 136,210 10.06. / 23:23 -0,590 -0,43% 135,110 137,060 136,210 35,00
Paychex 868284 121,980 10.06. / 22:03 -0,600 -0,49% 117,400 123,280 121,940 2,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 276,170 10.06. / 23:23 -0,660 -0,24% 264,010 279,980 276,070 889.339,00
ANSYS 901492 323,550 10.06. / 23:05 -0,750 -0,23% 310,000 380,000 323,310 301.549,00
Kraft Heinz Company (The) A14TU4 33,550 10.06. / 23:30 -0,840 -2,44% 33,520 33,660 33,550 79,00
DoorDash A2QHEA 112,250 10.06. / 23:14 -1,040 -0,92% 111,500 114,610 112,250 353,00
Dollar Tree A0NFQC 110,190 10.06. / 23:23 -1,100 -0,99% 106,000 115,300 110,190 2,78 Mio.
Atlassian Corp A3DUN5 162,170 10.06. / 23:25 -1,210 -0,74% 155,010 168,000 162,170 63,00
Trade Desk (The) A2ARCV 92,650 10.06. / 23:07 -1,560 -1,66% 92,000 92,870 92,650 13,00
Monster Beverage Corp A14U5Z 51,000 10.06. / 23:30 -1,670 -3,17% 50,890 51,580 51,000 128,00
Moderna A2N9D9 148,590 10.06. / 23:27 -2,310 -1,53% 148,010 148,800 148,590 541,00
MongoDB A2DYB1 224,620 10.06. / 23:09 -2,520 -1,11% 223,000 225,000 224,620 50,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,730 10.06. / 23:30 -2,830 -1,31% 208,010 221,060 212,730 88,00
O'Reilly Automotive A1H5JY 975,140 10.06. / 22:44 -3,570 -0,36% 879,130 1.116,790 975,140 354.816,00
Tesla A1CX3T 173,790 10.06. / 23:30 -3,690 -2,08% 174,000 174,110 173,790 47.778,00
Apple 865985 193,120 10.06. / 23:31 -3,770 -1,91% 191,970 192,050 193,120 64.625,00
Illumina 927079 109,820 10.06. / 22:50 -3,810 -3,35% 107,940 109,610 109,820 281,00
Take-Two Interactive Software 914508 160,480 10.06. / 23:22 -4,290 -2,60% 157,910 162,000 160,540 40,00
PepsiCo 851995 165,900 10.06. / 23:27 -5,140 -3,01% 166,000 166,500 165,900 636,00
Adobe 871981 459,940 10.06. / 23:30 -5,450 -1,17% 456,000 465,770 459,940 122,00
Automatic Data Processing 850347 246,870 10.06. / 23:23 -5,450 -2,16% 242,000 254,990 246,870 2,34 Mio.
Intuit 886053 567,240 10.06. / 23:11 -6,660 -1,16% 535,000 578,500 567,240 27,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 160,340 10.06. / 23:31 -7,510 -4,47% 160,000 160,090 160,340 31.810,00
Booking Holdings A2JEXP 3.788,720 10.06. / 22:42 -21,060 -0,55% 3.450,000 4.321,600 3.788,720 226.783,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH