BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.037,44 15:32 -37,23 -0,20% - - 19.074,67 0,00
Booking Holdings A2JEXP 3.772,980 15:30 -15,740 -0,42% 3.764,270 3.808,000 3.788,720 2.176,00
MercadoLibre A0MYNP 1.595,885 15:31 -5,995 -0,37% 1.591,110 1.600,670 1.601,880 5.246,00
Broadcom A2JG9Z 1.429,420 15:32 -11,050 -0,77% 1.427,000 1.429,920 1.440,470 92.802,00
ASML Holding NV A1J85V 1.028,710 15:32 -13,000 -1,25% 1.028,180 1.028,920 1.041,710 42.490,00
Regeneron Pharmaceuticals 881535 1.003,510 15:32 +1,780 +0,18% 997,630 1.005,000 1.001,730 6.234,00
Lam Research Corp 869686 1.000,000 15:32 -3,070 -0,31% 999,450 1.001,000 1.003,070 19.801,00
O'Reilly Automotive A1H5JY 977,000 15:31 +1,860 +0,19% 973,260 978,090 975,140 6.485,00
Costco Wholesale Corp 888351 850,310 15:32 +1,970 +0,23% 849,240 850,400 848,340 57.862,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 794,380 15:31 ±0,000 ±0,00% 791,890 794,380 794,380 12.968,00  
Cintas Corp 880205 681,520 15:31 -2,650 -0,39% 678,890 686,240 684,170 3.341,00
Netflix 552484 646,000 15:32 +1,500 +0,23% 645,510 646,390 644,500 61.575,00
Synopsys 883703 573,860 15:31 -2,320 -0,40% 572,890 574,940 576,180 23.118,00
Intuit 886053 563,830 15:32 -3,410 -0,60% 563,180 565,000 567,240 40.767,00
Roper Technologies 883563 555,060 15:31 -1,440 -0,26% 553,810 556,320 556,500 6.734,00
IDEXX Laboratories 888210 504,150 15:31 -4,110 -0,81% 502,430 506,620 508,260 4.237,00
Meta Platforms A1JWVX 501,110 15:32 -1,490 -0,30% 501,000 501,570 502,600 246.750,00
Vertex Pharmaceuticals 882807 480,965 15:31 -2,315 -0,48% 480,810 481,660 483,280 23.199,00
Adobe 871981 459,250 15:32 -0,690 -0,15% 458,560 459,940 459,940 62.948,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 425,880 15:32 -1,990 -0,47% 425,900 426,080 427,870 454.413,00
Intuitive Surgical 888024 416,290 15:31 -2,090 -0,50% 416,310 416,950 418,380 20.019,00
CrowdStrike Holdings A2PK2R 373,216 15:32 -1,354 -0,36% 372,630 373,800 374,570 339.744,00
ANSYS 901492 322,000 15:31 -1,310 -0,41% 320,260 323,000 323,310 4.212,00
lululemon athletica A0MXBY 318,079 15:32 -0,181 -0,06% 317,690 318,500 318,260 59.576,00  
Palo Alto Networks A1JZ0Q 308,685 15:32 -0,365 -0,12% 308,290 309,410 309,050 69.033,00  
Amgen 867900 301,270 15:32 -3,450 -1,13% 300,910 301,540 304,720 36.106,00
Cadence Design Systems 873567 297,350 15:32 +1,170 +0,39% 296,500 297,350 296,180 35.296,00
NXP Semiconductors NV A1C5WJ 276,210 15:31 -0,640 -0,23% 276,010 276,920 276,850 24.781,00
Charter Communications A2AJX9 274,495 15:32 -1,575 -0,57% 274,110 274,880 276,070 23.433,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 262,270 15:31 -1,210 -0,46% 261,470 263,080 263,480 4.025,00
Automatic Data Processing 850347 246,645 15:32 -0,225 -0,09% 246,360 247,260 246,870 27.309,00  
Analog Devices 862485 233,350 15:32 -2,020 -0,86% 233,270 233,720 235,370 33.297,00
Marriott International 913070 232,470 15:32 -0,290 -0,12% 232,000 232,490 232,760 13.484,00  
Applied Materials 865177 228,110 15:32 -0,050 -0,02% 228,010 228,210 228,160 124.252,00  
Biogen 789617 225,600 15:31 -0,380 -0,17% 225,600 226,610 225,980 73.202,00
MongoDB A2DYB1 223,470 15:32 -1,150 -0,51% 223,010 224,200 224,620 37.485,00
CDW Corp A1W0KL 223,215 15:31 -0,685 -0,31% 222,940 223,430 223,900 6.316,00
Workday A1J39P 213,420 15:31 +0,690 +0,32% 212,980 213,930 212,730 17.449,00
Autodesk 869964 213,390 15:32 -4,810 -2,20% 212,720 213,830 218,200 138.287,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 211,000 15:32 -3,630 -1,69% 211,000 211,660 214,630 55.823,00
Honeywell International 870153 208,925 15:32 -1,815 -0,86% 208,790 209,080 210,740 48.690,00
QUALCOMM 883121 205,050 15:32 -4,300 -2,05% 204,940 205,230 209,350 489.469,00
Texas Instruments 852654 196,080 15:32 -1,540 -0,78% 195,920 196,180 197,620 45.190,00
Apple 865985 195,170 15:32 +2,050 +1,06% 195,150 195,170 193,120 3,88 Mio.
Diamondback Energy A1J6Y4 192,340 15:31 -1,630 -0,84% 191,620 192,460 193,970 19.514,00
Amazon.com 906866 187,180 15:32 +0,120 +0,06% 187,180 187,220 187,060 867.681,00  
Zscaler A2JF28 185,890 15:32 +1,980 +1,08% 185,490 185,940 183,910 82.430,00
T-Mobile US A1T7LU 180,310 15:32 -0,380 -0,21% 180,210 180,340 180,690 92.273,00
Alphabet A14Y6H 177,570 15:32 +0,940 +0,53% 177,540 177,590 176,630 469.179,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,020 15:32 +1,010 +0,58% 175,980 176,030 175,010 4,46 Mio.
Tesla A1CX3T 174,402 15:32 +0,612 +0,35% 174,330 174,440 173,790 1,88 Mio.
Old Dominion Freight Line 923655 170,550 15:32 -0,570 -0,33% 170,340 170,710 171,120 20.391,00
PepsiCo 851995 164,200 15:32 -1,700 -1,02% 164,160 164,240 165,900 807.717,00
Atlassian Corp A3DUN5 161,580 15:31 -0,590 -0,36% 161,360 161,850 162,170 9.774,00
Advanced Micro Devices 863186 160,710 15:32 +0,370 +0,23% 160,700 160,760 160,340 1,49 Mio.
Take-Two Interactive Software 914508 159,390 15:31 -1,150 -0,72% 159,190 159,520 160,540 18.160,00
Moderna A2N9D9 149,020 15:32 +0,430 +0,29% 148,590 149,430 148,590 150.621,00
Airbnb A2QG35 148,000 15:32 -0,070 -0,05% 148,000 148,170 148,070 58.540,00  
PDD Holdings A2JRK6 147,420 15:32 -1,060 -0,71% 147,250 147,400 148,480 313.192,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 143,950 15:32 -0,810 -0,56% 143,880 144,020 144,760 23.797,00
Electronic Arts 878372 134,800 15:32 -1,410 -1,04% 134,790 134,940 136,210 71.261,00
Micron Technology 869020 134,800 15:32 -0,020 -0,01% 134,750 134,810 134,820 566.712,00  
NVIDIA Corp. 918422 121,845 15:32 +0,055 +0,05% 121,830 121,860 121,790 13,87 Mio.  
Paychex 868284 121,700 15:32 -0,240 -0,20% 121,510 121,910 121,940 13.840,00
DexCom A0D9T1 116,765 15:31 +0,195 +0,17% 116,610 116,920 116,570 24.746,00
Datadog A2PSFR 113,930 15:32 +0,940 +0,83% 113,780 113,980 112,990 957.636,00
DoorDash A2QHEA 112,500 15:31 +0,250 +0,22% 112,480 112,980 112,250 27.017,00
Dollar Tree A0NFQC 110,060 15:32 -0,130 -0,12% 109,810 110,260 110,190 13.442,00  
Illumina 927079 108,955 15:32 -0,865 -0,79% 108,810 109,100 109,820 30.225,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,165 15:32 -0,265 -0,25% 107,000 107,330 107,430 58.976,00
Microchip Technology 886105 93,569 15:32 -0,731 -0,78% 93,560 93,630 94,300 26.158,00
Trade Desk (The) A2ARCV 93,455 15:32 +0,805 +0,87% 93,300 93,610 92,650 78.617,00
American Electric Power Compan 850222 87,665 15:32 -0,885 -1,00% 87,590 87,740 88,550 49.022,00
Starbucks Corp 884437 80,630 15:32 -0,970 -1,19% 80,590 80,640 81,600 193.392,00
AstraZeneca PLC 886715 79,010 15:32 -1,200 -1,50% 79,010 79,030 80,210 319.892,00
CoStar Group 922134 75,880 15:31 -0,550 -0,72% 75,760 75,950 76,430 29.495,00
GE HealthCare Technologies A3D3G6 75,390 15:32 -0,390 -0,51% 75,390 75,640 75,780 33.147,00
Coca-Cola Europacific Partners A2AJ8Q 73,610 15:32 -0,700 -0,94% 73,610 73,710 74,310 42.376,00
ON Semiconductor Corp 930124 73,190 15:32 -0,310 -0,42% 73,110 73,240 73,500 45.061,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,160 15:32 -0,310 -0,45% 69,140 69,220 69,470 123.988,00
Mondelez International A1J4U0 67,300 15:32 ±0,000 ±0,00% 67,280 67,320 67,300 91.228,00  
Cognizant Technology Solutions 915272 66,990 15:31 -0,260 -0,39% 66,970 67,020 67,250 42.528,00
PayPal Holdings A14R7U 66,810 15:32 -0,280 -0,42% 66,810 66,840 67,090 285.146,00
Gilead Sciences 885823 64,530 15:32 -0,720 -1,10% 64,480 64,530 65,250 136.163,00
Fastenal Company 887891 63,150 15:32 -0,230 -0,36% 63,100 63,200 63,380 34.951,00
Fortinet A0YEFE 59,900 15:31 -0,190 -0,32% 59,900 59,920 60,090 120.248,00
Xcel Energy 855009 54,484 15:32 -0,756 -1,37% 54,370 54,500 55,240 42.141,00
Copart 893807 53,350 15:32 -0,240 -0,45% 53,330 53,370 53,590 35.963,00
Monster Beverage Corp A14U5Z 50,765 15:32 -0,235 -0,46% 50,750 50,800 51,000 111.082,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,260 15:32 -0,410 -0,86% 47,260 47,390 47,670 23.101,00
Cisco Systems 878841 45,481 15:32 -0,369 -0,80% 45,470 45,490 45,850 322.088,00
Comcast Corp 157484 38,020 15:32 -0,770 -1,98% 38,010 38,040 38,790 529.727,00
Exelon Corp 852011 35,920 15:32 -0,290 -0,80% 35,900 35,930 36,210 112.264,00
Keurig Dr Pepper A2JQPZ 34,095 15:32 -0,065 -0,19% 34,080 34,110 34,160 65.444,00
Kraft Heinz Company (The) A14TU4 33,390 15:32 -0,159 -0,48% 33,390 33,400 33,550 166.963,00
CSX Corp 865857 32,700 15:32 -0,230 -0,70% 32,680 32,690 32,930 107.141,00
Baker Hughes Company A2DUAY 32,060 15:32 -0,380 -1,17% 32,030 32,080 32,440 119.981,00
Intel Corp 855681 30,830 15:32 -0,080 -0,26% 30,820 30,830 30,910 915.641,00
Walgreens Boots Alliance A12HJF 15,970 15:32 +0,030 +0,19% 15,960 15,980 15,940 215.298,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,071 15:32 -0,049 -0,60% 8,070 8,080 8,120 368.571,00
Sirius XM Holdings A1W8XE 2,530 15:32 ±0,000 ±0,00% 2,530 2,540 2,530 177.144,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH