BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.074,67 10.06. +73,72 +0,39% - - 19.074,67 0,00
Xcel Energy 855009 55,240 10.06. / 23:23 +0,500 +0,91% 50,010 57,280 55,240 4,07 Mio.
Fastenal Company 887891 63,380 10.06. / 23:12 -0,550 -0,86% 60,990 63,800 63,380 3,15 Mio.
Analog Devices 862485 235,370 10.06. / 23:11 +0,690 +0,29% 231,090 237,990 235,370 2,77 Mio.
Paychex 868284 121,980 10.06. / 22:03 -0,600 -0,49% 117,400 123,280 121,940 2,72 Mio.
Automatic Data Processing 850347 246,870 10.06. / 23:23 -5,450 -2,16% 242,010 254,990 246,870 2,34 Mio.
NVIDIA Corp. 918422 121,790 10.06. / 23:31 +0,822 +0,68% 121,430 121,500 121,790 1,11 Mio.
Diamondback Energy A1J6Y4 193,970 10.06. / 23:02 +3,670 +1,93% 179,750 201,280 193,970 961.244,00
Verisk Analytics A0YA2M 263,480 10.06. / 23:23 -0,510 -0,19% 206,450 287,000 263,480 667.715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 223,900 10.06. / 23:30 -0,250 -0,11% 210,250 356,000 223,900 611.894,00  
O'Reilly Automotive A1H5JY 975,140 10.06. / 22:44 -3,570 -0,36% 879,130 1.186,400 975,140 354.816,00
Roper Technologies 883563 556,620 10.06. / 23:17 +2,590 +0,47% 510,000 890,400 556,500 313.231,00
ANSYS 901492 323,550 10.06. / 23:05 -0,750 -0,23% 310,000 354,930 323,310 301.549,00
Cintas Corp 880205 684,170 10.06. / 23:30 +2,000 +0,29% 540,000 1.087,830 684,170 290.902,00
Booking Holdings A2JEXP 3.788,720 10.06. / 22:42 -21,060 -0,55% 3.450,000 6.061,950 3.788,720 226.783,00
Apple 865985 193,120 10.06. / 23:31 -3,770 -1,91% 192,800 192,840 193,120 223.638,00
Tesla A1CX3T 173,790 10.06. / 23:30 -3,690 -2,08% 173,610 173,650 173,790 141.017,00
Advanced Micro Devices 863186 160,340 10.06. / 23:31 -7,510 -4,47% 160,690 160,750 160,340 104.395,00
Intel Corp 855681 30,910 10.06. / 23:30 +0,190 +0,62% 30,700 30,730 30,910 38.283,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,060 10.06. / 23:29 +2,820 +1,53% 186,530 186,700 187,060 33.968,00
Micron Technology 869020 134,820 10.06. / 23:31 +3,900 +2,98% 134,300 134,750 134,820 32.364,00
Alphabet A14Y6F 175,010 10.06. / 23:31 +0,590 +0,34% 175,560 175,720 175,010 29.567,00
Comcast Corp 157484 38,790 10.06. / 23:29 -0,160 -0,41% 38,160 38,400 38,790 21.273,00
AstraZeneca PLC 886715 80,210 10.06. / 23:24 +0,190 +0,24% 79,670 79,710 80,210 17.708,00
PayPal Holdings A14R7U 67,090 10.06. / 23:29 -0,180 -0,27% 66,810 66,950 67,090 17.294,00
QUALCOMM 883121 209,350 10.06. / 23:20 +2,780 +1,35% 208,800 208,990 209,350 16.480,00
Microsoft Corp 870747 427,870 10.06. / 23:29 +4,150 +0,98% 426,570 426,850 427,870 12.420,00
Meta Platforms A1JWVX 502,600 10.06. / 23:30 +9,640 +1,96% 500,120 500,330 502,600 12.081,00
Alphabet A14Y6H 176,630 10.06. / 23:31 +0,790 +0,45% 177,070 177,310 176,630 10.300,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 15,940 10.06. / 23:15 +0,100 +0,63% 15,900 15,960 15,940 9.133,00
PDD Holdings A2JRK6 148,480 10.06. / 23:30 +4,599 +3,20% 147,600 147,980 148,480 7.857,00
CrowdStrike Holdings A2PK2R 374,570 10.06. / 23:29 +25,330 +7,26% 373,250 374,700 374,570 7.035,00
Starbucks Corp 884437 81,600 10.06. / 23:28 +0,185 +0,23% 81,200 81,420 81,600 4.768,00
ASML Holding NV A1J85V 1.041,710 10.06. / 23:30 +13,850 +1,35% 1.034,170 1.034,850 1.041,710 4.682,00
Datadog A2PSFR 112,990 10.06. / 23:09 +3,080 +2,81% 112,000 113,470 112,990 3.783,00
Broadcom A2JG9Z 1.441,380 10.06. / 23:30 +34,740 +2,47% 1.430,010 1.447,000 1.440,470 3.230,00
PepsiCo 851995 165,900 10.06. / 23:27 -5,140 -3,01% 165,800 166,010 165,900 2.752,00
Moderna A2N9D9 148,590 10.06. / 23:27 -2,310 -1,53% 148,600 149,750 148,590 2.271,00
Palo Alto Networks A1JZ0Q 309,050 10.06. / 23:31 +7,150 +2,37% 307,150 308,490 309,050 2.264,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,470 10.06. / 23:27 +1,500 +2,21% 69,000 69,390 69,470 2.095,00
Sirius XM Holdings A1W8XE 2,530 10.06. / 23:23 -0,025 -0,98% 2,520 2,550 2,530 1.632,00
Airbnb A2QG35 148,070 10.06. / 23:30 +1,380 +0,94% 147,660 147,920 148,070 1.340,00
Constellation Energy Corp A3DCXB 214,630 10.06. / 23:20 +16,710 +8,44% 212,300 214,900 214,630 1.167,00
Netflix 552484 644,500 10.06. / 23:28 +3,180 +0,50% 642,490 645,770 644,500 1.159,00
Applied Materials 865177 228,160 10.06. / 23:26 +6,430 +2,90% 226,710 228,580 228,160 1.119,00
Cisco Systems 878841 45,850 10.06. / 23:29 +0,020 +0,04% 45,720 45,790 45,850 1.067,00  
Gilead Sciences 885823 65,250 10.06. / 23:30 +0,550 +0,85% 64,880 65,160 65,250 1.042,00
Zscaler A2JF28 183,910 10.06. / 23:31 +2,970 +1,64% 182,700 183,890 183,910 981,00
lululemon athletica A0MXBY 318,260 10.06. / 23:11 +0,400 +0,13% 314,100 318,390 318,260 838,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 576,180 10.06. / 23:05 +4,930 +0,86% 550,000 588,000 576,180 738,00
Autodesk 869964 218,200 10.06. / 23:15 +2,160 +1,00% 215,650 225,000 218,200 733,00
Warner Bros Discovery A3DJQZ 8,120 10.06. / 23:29 -0,150 -1,81% 8,050 8,150 8,120 706,00
Coca-Cola Europacific Partners A2AJ8Q 74,310 10.06. / 23:30 -0,129 -0,17% 73,640 73,830 74,310 697,00
Workday A1J39P 212,730 10.06. / 23:30 -2,830 -1,31% 208,010 214,920 212,730 606,00
DoorDash A2QHEA 112,250 10.06. / 23:14 -1,040 -0,92% 107,000 111,990 112,250 406,00
Costco Wholesale Corp 888351 848,340 10.06. / 23:22 +2,741 +0,32% 840,010 854,000 848,340 389,00
Illumina 927079 109,820 10.06. / 22:50 -3,810 -3,35% 108,290 109,150 109,820 367,00
Adobe 871981 459,940 10.06. / 23:30 -5,450 -1,17% 455,840 459,530 459,940 365,00
CSX Corp 865857 32,930 10.06. / 23:29 +0,180 +0,55% 32,440 32,990 32,930 331,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 33,550 10.06. / 23:30 -0,840 -2,44% 33,580 33,850 33,550 297,00
Lam Research Corp 869686 1.003,070 10.06. / 23:27 +40,350 +4,19% 981,680 1.080,000 1.003,070 296,00
Mondelez International A1J4U0 67,300 10.06. / 23:11 -0,500 -0,74% 66,840 67,510 67,300 293,00
MongoDB A2DYB1 224,620 10.06. / 23:09 -2,520 -1,11% 221,010 224,800 224,620 248,00
GlobalFoundries A3C6AF 47,670 10.06. / 23:09 -0,260 -0,54% 47,300 47,920 47,670 230,00
Keurig Dr Pepper A2JQPZ 34,160 10.06. / 23:02 -0,445 -1,28% 33,660 34,610 34,160 225,00
Texas Instruments 852654 197,620 10.06. / 23:18 +2,020 +1,03% 194,160 197,180 197,620 217,00
Microchip Technology 886105 94,310 10.06. / 23:24 +1,460 +1,57% 93,200 96,600 94,300 211,00
Atlassian Corp A3DUN5 162,170 10.06. / 23:25 -1,210 -0,74% 156,490 168,000 162,170 209,00
CoStar Group 922134 76,430 10.06. / 23:06 +0,250 +0,33% 75,120 77,580 76,430 200,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 136,210 10.06. / 23:23 -0,590 -0,43% 134,470 136,200 136,210 191,00
Copart 893807 53,600 10.06. / 23:23 -0,160 -0,30% 51,000 53,870 53,590 175,00
KLA Corp 865884 794,380 10.06. / 23:25 +25,500 +3,32% 768,570 799,000 794,380 170,00
Monster Beverage Corp A14U5Z 51,000 10.06. / 23:30 -1,670 -3,17% 50,890 51,490 51,000 130,00
Amgen 867900 304,720 10.06. / 23:05 -0,290 -0,10% 300,000 314,770 304,720 93,00  
Trade Desk (The) A2ARCV 92,650 10.06. / 23:07 -1,560 -1,66% 91,660 92,490 92,650 89,00
ON Semiconductor Corp 930124 73,500 10.06. / 23:26 +1,190 +1,65% 71,510 73,510 73,500 73,00
Honeywell International 870153 210,740 10.06. / 23:12 +2,060 +0,99% 207,900 212,000 210,740 60,00
Intuit 886053 567,240 10.06. / 23:11 -6,660 -1,16% 534,840 578,500 567,240 55,00
Cadence Design Systems 873567 296,180 10.06. / 23:04 +1,800 +0,61% 295,000 296,120 296,180 54,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 160,480 10.06. / 23:22 -4,290 -2,60% 157,910 162,000 160,540 54,00
Baker Hughes Company A2DUAY 32,440 10.06. / 23:02 +0,800 +2,53% 32,050 32,470 32,440 53,00
Marriott International 913070 232,760 10.06. / 23:23 +1,640 +0,71% 204,750 235,190 232,760 44,00
Intuitive Surgical 888024 418,380 10.06. / 23:21 +0,770 +0,18% 406,020 419,020 418,380 39,00
Fortinet A0YEFE 60,090 10.06. / 22:01 +0,370 +0,62% 59,420 59,890 60,090 28,00
Exelon Corp 852011 36,210 10.06. / 23:23 +0,040 +0,11% 35,710 36,340 36,210 21,00  
MercadoLibre A0MYNP 1.601,880 10.06. / 22:54 +1,720 +0,11% 1.520,000 1.749,000 1.601,880 14,00  
T-Mobile US A1T7LU 180,690 10.06. / 23:27 +0,870 +0,48% 179,460 180,650 180,690 12,00
Regeneron Pharmaceuticals 881535 1.001,730 10.06. / 22:44 -0,400 -0,04% 775,000 1.592,750 1.001,730 11,00  
Ross Stores 870053 144,760 10.06. / 23:23 +0,505 +0,35% 133,230 146,760 144,760 11,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 110,190 10.06. / 23:23 -1,100 -0,99% 106,000 115,000 110,190 11,00
Old Dominion Freight Line 923655 171,120 10.06. / 23:23 +2,620 +1,55% 156,000 172,530 171,120 10,00
NXP Semiconductors NV A1C5WJ 276,850 10.06. / 23:22 +5,160 +1,90% 231,420 276,840 276,850 7,00
Charter Communications A2AJX9 276,170 10.06. / 23:23 -0,660 -0,24% 269,010 279,980 276,070 7,00
Cognizant Technology Solutions 915272 67,250 10.06. / 22:10 +1,310 +1,99% 66,060 67,250 67,250 5,00
Vertex Pharmaceuticals 882807 483,280 10.06. / 23:07 +0,370 +0,08% 477,170 503,000 483,280 4,00  
GE HealthCare Technologies A3D3G6 75,780 10.06. / 23:29 -0,530 -0,69% 75,010 79,500 75,780 4,00
Biogen 789617 225,980 10.06. / 23:31 +0,550 +0,24% 225,610 229,460 225,980 3,00
DexCom A0D9T1 116,570 10.06. / 22:40 +0,780 +0,67% 114,510 116,850 116,570 2,00
IDEXX Laboratories 888210 508,260 10.06. / 23:29 +10,980 +2,21% 480,000 536,000 508,260 2,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,430 10.06. / 23:23 -0,230 -0,21% 104,010 122,770 107,430 2,00
American Electric Power Compan 850222 88,550 10.06. / 23:11 +0,250 +0,28% 86,840 90,240 88,550 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH