| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.828,31 |
21:00 |
+117,02 |
+0,30% |
- |
- |
38.711,29 |
192,03 Mio. |
|
|
Microsoft Corp |
870747 |
423,564 |
20:55 |
+7,494 |
+1,80% |
423,560 |
423,590 |
416,070 |
9,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,370 |
20:55 |
+6,070 |
+1,33% |
461,320 |
461,390 |
455,300 |
1,05 Mio. |
|
|
VISA |
A0NC7B |
274,870 |
20:55 |
+2,450 |
+0,90% |
274,850 |
274,890 |
272,420 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
329,970 |
20:55 |
+2,400 |
+0,73% |
329,970 |
330,050 |
327,570 |
1,57 Mio. |
|
|
International Business Machine |
851399 |
167,650 |
20:55 |
+1,840 |
+1,11% |
167,650 |
167,700 |
165,810 |
1,66 Mio. |
|
|
Apple |
865985 |
196,085 |
20:55 |
+1,735 |
+0,89% |
196,080 |
196,090 |
194,350 |
35,32 Mio. |
|
|
Home Depot |
866953 |
329,940 |
20:55 |
+1,680 |
+0,51% |
329,960 |
330,000 |
328,260 |
1,12 Mio. |
|
|
Amazon.com |
906866 |
181,017 |
20:55 |
+1,677 |
+0,94% |
181,010 |
181,020 |
179,340 |
20,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,730 |
20:55 |
+1,360 |
+0,44% |
308,640 |
308,800 |
307,370 |
781.407,00 |
|
|
Honeywell International |
870153 |
208,470 |
20:55 |
+1,240 |
+0,60% |
208,460 |
208,480 |
207,230 |
1,28 Mio. |
|
|
Boeing Company |
850471 |
189,830 |
20:55 |
+1,210 |
+0,64% |
189,800 |
189,840 |
188,620 |
3,95 Mio. |
|
|
Salesforce |
A0B87V |
235,950 |
20:55 |
+1,090 |
+0,46% |
235,910 |
235,990 |
234,860 |
7,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20:55 |
+0,960 |
+0,75% |
129,670 |
129,680 |
128,710 |
2,33 Mio. |
|
|
Intel Corp |
855681 |
30,815 |
20:55 |
+0,785 |
+2,61% |
30,810 |
30,820 |
30,030 |
28,16 Mio. |
|
|
Dow |
A2PFRC |
55,874 |
20:55 |
+0,724 |
+1,31% |
55,870 |
55,880 |
55,150 |
2,07 Mio. |
|
|
3M Company |
851745 |
99,200 |
20:55 |
+0,590 |
+0,60% |
99,190 |
99,210 |
98,610 |
1,69 Mio. |
|
|
Walmart |
860853 |
66,905 |
20:55 |
+0,305 |
+0,46% |
66,900 |
66,910 |
66,600 |
8,61 Mio. |
|
|
Chevron Corp |
852552 |
156,410 |
20:55 |
+0,280 |
+0,18% |
156,400 |
156,420 |
156,130 |
3,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,750 |
20:55 |
-0,190 |
-0,30% |
63,750 |
63,760 |
63,940 |
4,51 Mio. |
|
|
Verizon Communications |
868402 |
41,275 |
20:55 |
-0,285 |
-0,69% |
41,270 |
41,280 |
41,560 |
6,26 Mio. |
|
|
Nike |
866993 |
94,190 |
20:55 |
-0,550 |
-0,58% |
94,180 |
94,190 |
94,740 |
3,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,010 |
20:55 |
-0,630 |
-0,30% |
208,990 |
209,080 |
209,640 |
360.137,00 |
|
|
Procter & Gamble Company |
852062 |
166,120 |
20:55 |
-0,890 |
-0,53% |
166,120 |
166,140 |
167,010 |
2,49 Mio. |
|
|
Cisco Systems |
878841 |
46,285 |
20:55 |
-1,135 |
-2,39% |
46,280 |
46,290 |
47,420 |
18,60 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,750 |
20:55 |
-1,410 |
-0,71% |
197,750 |
197,770 |
199,160 |
5,04 Mio. |
|
|
Johnson & Johnson |
853260 |
146,150 |
20:55 |
-1,650 |
-1,12% |
146,140 |
146,160 |
147,800 |
3,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,610 |
20:55 |
-1,720 |
-1,66% |
101,610 |
101,620 |
103,330 |
7,29 Mio. |
|
|
American Express Company |
850226 |
235,300 |
20:55 |
-1,950 |
-0,82% |
235,280 |
235,330 |
237,250 |
1,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,222 |
20:55 |
-2,498 |
-0,95% |
260,210 |
260,230 |
262,720 |
2,87 Mio. |
|
|
Unitedhealth Group |
869561 |
502,615 |
20:55 |
-2,875 |
-0,57% |
502,630 |
502,720 |
505,490 |
1,41 Mio. |
|