BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.828,31 21:00 +117,02 +0,30% - - 38.711,29 192,03 Mio.
Microsoft Corp 870747 423,564 20:55 +7,494 +1,80% 423,560 423,590 416,070 9,14 Mio.
Goldman Sachs Group 920332 461,370 20:55 +6,070 +1,33% 461,320 461,390 455,300 1,05 Mio.
VISA A0NC7B 274,870 20:55 +2,450 +0,90% 274,850 274,890 272,420 2,25 Mio.
Caterpillar 850598 329,970 20:55 +2,400 +0,73% 329,970 330,050 327,570 1,57 Mio.
International Business Machine 851399 167,650 20:55 +1,840 +1,11% 167,650 167,700 165,810 1,66 Mio.
Apple 865985 196,085 20:55 +1,735 +0,89% 196,080 196,090 194,350 35,32 Mio.
Home Depot 866953 329,940 20:55 +1,680 +0,51% 329,960 330,000 328,260 1,12 Mio.
Amazon.com 906866 181,017 20:55 +1,677 +0,94% 181,010 181,020 179,340 20,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 308,730 20:55 +1,360 +0,44% 308,640 308,800 307,370 781.407,00
Honeywell International 870153 208,470 20:55 +1,240 +0,60% 208,460 208,480 207,230 1,28 Mio.
Boeing Company 850471 189,830 20:55 +1,210 +0,64% 189,800 189,840 188,620 3,95 Mio.
Salesforce A0B87V 235,950 20:55 +1,090 +0,46% 235,910 235,990 234,860 7,95 Mio.
Merck & Co A0YD8Q 129,670 20:55 +0,960 +0,75% 129,670 129,680 128,710 2,33 Mio.
Intel Corp 855681 30,815 20:55 +0,785 +2,61% 30,810 30,820 30,030 28,16 Mio.
Dow A2PFRC 55,874 20:55 +0,724 +1,31% 55,870 55,880 55,150 2,07 Mio.
3M Company 851745 99,200 20:55 +0,590 +0,60% 99,190 99,210 98,610 1,69 Mio.
Walmart 860853 66,905 20:55 +0,305 +0,46% 66,900 66,910 66,600 8,61 Mio.
Chevron Corp 852552 156,410 20:55 +0,280 +0,18% 156,400 156,420 156,130 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,750 20:55 -0,190 -0,30% 63,750 63,760 63,940 4,51 Mio.
Verizon Communications 868402 41,275 20:55 -0,285 -0,69% 41,270 41,280 41,560 6,26 Mio.
Nike 866993 94,190 20:55 -0,550 -0,58% 94,180 94,190 94,740 3,48 Mio.
Travelers Companies (The) A0MLX4 209,010 20:55 -0,630 -0,30% 208,990 209,080 209,640 360.137,00
Procter & Gamble Company 852062 166,120 20:55 -0,890 -0,53% 166,120 166,140 167,010 2,49 Mio.
Cisco Systems 878841 46,285 20:55 -1,135 -2,39% 46,280 46,290 47,420 18,60 Mio.
JPMorgan Chase & Co 850628 197,750 20:55 -1,410 -0,71% 197,750 197,770 199,160 5,04 Mio.
Johnson & Johnson 853260 146,150 20:55 -1,650 -1,12% 146,140 146,160 147,800 3,02 Mio.
Walt Disney Company (The) 855686 101,610 20:55 -1,720 -1,66% 101,610 101,620 103,330 7,29 Mio.
American Express Company 850226 235,300 20:55 -1,950 -0,82% 235,280 235,330 237,250 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,222 20:55 -2,498 -0,95% 260,210 260,230 262,720 2,87 Mio.
Unitedhealth Group 869561 502,615 20:55 -2,875 -0,57% 502,630 502,720 505,490 1,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH