BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.716,53 17:19 +5,24 +0,01% - - 38.711,29 94,41 Mio.
Unitedhealth Group 869561 502,155 17:14 -3,335 -0,66% 502,070 502,320 505,490 651.214,00
Goldman Sachs Group 920332 460,960 17:14 +5,660 +1,24% 460,760 461,000 455,300 500.260,00
Microsoft Corp 870747 420,450 17:14 +4,380 +1,05% 420,430 420,460 416,070 4,50 Mio.
Caterpillar 850598 327,755 17:14 +0,185 +0,06% 327,700 327,960 327,570 668.950,00  
Home Depot 866953 328,490 17:14 +0,230 +0,07% 328,410 328,570 328,260 424.082,00  
Amgen 867900 308,825 17:14 +1,455 +0,47% 308,690 308,950 307,370 344.194,00
VISA A0NC7B 274,124 17:14 +1,704 +0,63% 274,080 274,130 272,420 1,11 Mio.
McDonald's Corp 856958 260,615 17:14 -2,105 -0,80% 260,570 260,660 262,720 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 234,180 17:14 -3,070 -1,29% 234,110 234,230 237,250 803.113,00
Salesforce A0B87V 233,450 17:14 -1,410 -0,60% 233,400 233,530 234,860 4,24 Mio.
Travelers Companies (The) A0MLX4 209,030 17:14 -0,610 -0,29% 208,920 209,120 209,640 134.651,00
Honeywell International 870153 206,670 17:14 -0,560 -0,27% 206,660 206,730 207,230 450.442,00
JPMorgan Chase & Co 850628 198,200 17:14 -0,960 -0,48% 198,190 198,230 199,160 1,97 Mio.
Apple 865985 195,425 17:14 +1,075 +0,55% 195,420 195,430 194,350 15,60 Mio.
Boeing Company 850471 187,870 17:14 -0,750 -0,40% 187,850 187,930 188,620 1,85 Mio.
Amazon.com 906866 180,480 17:14 +1,140 +0,64% 180,470 180,480 179,340 9,80 Mio.
Procter & Gamble Company 852062 165,760 17:14 -1,250 -0,75% 165,750 165,780 167,010 1,21 Mio.
International Business Machine 851399 166,450 17:14 +0,640 +0,39% 166,430 166,480 165,810 573.647,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,960 17:14 -0,170 -0,11% 155,960 155,980 156,130 1,52 Mio.  
Johnson & Johnson 853260 146,840 17:14 -0,960 -0,65% 146,830 146,850 147,800 1,39 Mio.
Merck & Co A0YD8Q 129,400 17:14 +0,690 +0,54% 129,390 129,410 128,710 1,07 Mio.
Walt Disney Company (The) 855686 101,740 17:14 -1,590 -1,54% 101,740 101,760 103,330 3,65 Mio.
3M Company 851745 98,555 17:14 -0,055 -0,06% 98,580 98,610 98,610 720.335,00  
Nike 866993 93,980 17:14 -0,760 -0,80% 93,980 93,990 94,740 1,55 Mio.
Walmart 860853 66,785 17:14 +0,185 +0,28% 66,780 66,790 66,600 4,25 Mio.
Coca-Cola Company 850663 63,615 17:14 -0,325 -0,51% 63,610 63,620 63,940 2,21 Mio.
Dow A2PFRC 55,490 17:14 +0,340 +0,62% 55,490 55,510 55,150 1,05 Mio.
Cisco Systems 878841 46,020 17:14 -1,400 -2,95% 46,010 46,020 47,420 8,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,400 17:14 -0,160 -0,38% 41,390 41,400 41,560 3,17 Mio.
Intel Corp 855681 30,610 17:14 +0,580 +1,93% 30,610 30,620 30,030 15,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH