| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.716,53 |
17:19 |
+5,24 |
+0,01% |
- |
- |
38.711,29 |
94,41 Mio. |
|
|
Unitedhealth Group |
869561 |
502,155 |
17:14 |
-3,335 |
-0,66% |
502,070 |
502,320 |
505,490 |
651.214,00 |
|
|
Goldman Sachs Group |
920332 |
460,960 |
17:14 |
+5,660 |
+1,24% |
460,760 |
461,000 |
455,300 |
500.260,00 |
|
|
Microsoft Corp |
870747 |
420,450 |
17:14 |
+4,380 |
+1,05% |
420,430 |
420,460 |
416,070 |
4,50 Mio. |
|
|
Caterpillar |
850598 |
327,755 |
17:14 |
+0,185 |
+0,06% |
327,700 |
327,960 |
327,570 |
668.950,00 |
|
|
Home Depot |
866953 |
328,490 |
17:14 |
+0,230 |
+0,07% |
328,410 |
328,570 |
328,260 |
424.082,00 |
|
|
Amgen |
867900 |
308,825 |
17:14 |
+1,455 |
+0,47% |
308,690 |
308,950 |
307,370 |
344.194,00 |
|
|
VISA |
A0NC7B |
274,124 |
17:14 |
+1,704 |
+0,63% |
274,080 |
274,130 |
272,420 |
1,11 Mio. |
|
|
McDonald's Corp |
856958 |
260,615 |
17:14 |
-2,105 |
-0,80% |
260,570 |
260,660 |
262,720 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,180 |
17:14 |
-3,070 |
-1,29% |
234,110 |
234,230 |
237,250 |
803.113,00 |
|
|
Salesforce |
A0B87V |
233,450 |
17:14 |
-1,410 |
-0,60% |
233,400 |
233,530 |
234,860 |
4,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,030 |
17:14 |
-0,610 |
-0,29% |
208,920 |
209,120 |
209,640 |
134.651,00 |
|
|
Honeywell International |
870153 |
206,670 |
17:14 |
-0,560 |
-0,27% |
206,660 |
206,730 |
207,230 |
450.442,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,200 |
17:14 |
-0,960 |
-0,48% |
198,190 |
198,230 |
199,160 |
1,97 Mio. |
|
|
Apple |
865985 |
195,425 |
17:14 |
+1,075 |
+0,55% |
195,420 |
195,430 |
194,350 |
15,60 Mio. |
|
|
Boeing Company |
850471 |
187,870 |
17:14 |
-0,750 |
-0,40% |
187,850 |
187,930 |
188,620 |
1,85 Mio. |
|
|
Amazon.com |
906866 |
180,480 |
17:14 |
+1,140 |
+0,64% |
180,470 |
180,480 |
179,340 |
9,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
17:14 |
-1,250 |
-0,75% |
165,750 |
165,780 |
167,010 |
1,21 Mio. |
|
|
International Business Machine |
851399 |
166,450 |
17:14 |
+0,640 |
+0,39% |
166,430 |
166,480 |
165,810 |
573.647,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,960 |
17:14 |
-0,170 |
-0,11% |
155,960 |
155,980 |
156,130 |
1,52 Mio. |
|
|
Johnson & Johnson |
853260 |
146,840 |
17:14 |
-0,960 |
-0,65% |
146,830 |
146,850 |
147,800 |
1,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,400 |
17:14 |
+0,690 |
+0,54% |
129,390 |
129,410 |
128,710 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,740 |
17:14 |
-1,590 |
-1,54% |
101,740 |
101,760 |
103,330 |
3,65 Mio. |
|
|
3M Company |
851745 |
98,555 |
17:14 |
-0,055 |
-0,06% |
98,580 |
98,610 |
98,610 |
720.335,00 |
|
|
Nike |
866993 |
93,980 |
17:14 |
-0,760 |
-0,80% |
93,980 |
93,990 |
94,740 |
1,55 Mio. |
|
|
Walmart |
860853 |
66,785 |
17:14 |
+0,185 |
+0,28% |
66,780 |
66,790 |
66,600 |
4,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,615 |
17:14 |
-0,325 |
-0,51% |
63,610 |
63,620 |
63,940 |
2,21 Mio. |
|
|
Dow |
A2PFRC |
55,490 |
17:14 |
+0,340 |
+0,62% |
55,490 |
55,510 |
55,150 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
46,020 |
17:14 |
-1,400 |
-2,95% |
46,010 |
46,020 |
47,420 |
8,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,400 |
17:14 |
-0,160 |
-0,38% |
41,390 |
41,400 |
41,560 |
3,17 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
17:14 |
+0,580 |
+1,93% |
30,610 |
30,620 |
30,030 |
15,67 Mio. |
|