| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.909,85 |
17:36 |
-159,74 |
-0,41% |
- |
- |
39.069,59 |
102,55 Mio. |
 |
|
Apple |
865985 |
191,895 |
17:31 |
+1,915 |
+1,01% |
191,890 |
191,910 |
189,980 |
20,19 Mio. |
 |
|
Amazon.com |
906866 |
181,220 |
17:31 |
+0,470 |
+0,26% |
181,210 |
181,230 |
180,750 |
11,99 Mio. |
|
|
Intel Corp |
855681 |
31,268 |
17:31 |
+0,548 |
+1,78% |
31,260 |
31,270 |
30,720 |
11,30 Mio. |
|
|
Microsoft Corp |
870747 |
428,420 |
17:31 |
-1,740 |
-0,40% |
428,410 |
428,480 |
430,160 |
5,46 Mio. |
|
|
Cisco Systems |
878841 |
46,810 |
17:31 |
+0,390 |
+0,84% |
46,810 |
46,820 |
46,420 |
5,15 Mio. |
|
|
Walmart |
860853 |
65,000 |
17:31 |
-0,380 |
-0,58% |
65,000 |
65,010 |
65,380 |
4,73 Mio. |
|
|
Nike |
866993 |
91,940 |
17:31 |
+0,190 |
+0,21% |
91,940 |
91,950 |
91,750 |
4,56 Mio. |
|
|
Coca-Cola Company |
850663 |
61,630 |
17:31 |
-0,370 |
-0,60% |
61,630 |
61,640 |
62,000 |
3,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
270,685 |
17:31 |
-1,605 |
-0,59% |
270,640 |
270,730 |
272,290 |
3,40 Mio. |
|
|
Verizon Communications |
868402 |
39,380 |
17:31 |
-0,360 |
-0,91% |
39,370 |
39,380 |
39,740 |
3,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,195 |
17:31 |
-3,295 |
-2,54% |
126,180 |
126,200 |
129,490 |
2,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,300 |
17:31 |
+0,540 |
+0,53% |
102,300 |
102,330 |
101,760 |
2,59 Mio. |
|
|
Johnson & Johnson |
853260 |
145,260 |
17:31 |
-1,710 |
-1,16% |
145,250 |
145,270 |
146,970 |
2,45 Mio. |
|
|
Boeing Company |
850471 |
175,201 |
17:31 |
+0,681 |
+0,39% |
175,090 |
175,220 |
174,520 |
2,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,740 |
17:31 |
-0,970 |
-0,48% |
199,740 |
199,760 |
200,710 |
2,21 Mio. |
|
|
VISA |
A0NC7B |
270,460 |
17:31 |
-4,030 |
-1,47% |
270,440 |
270,490 |
274,490 |
1,50 Mio. |
|
|
Chevron Corp |
852552 |
159,020 |
17:31 |
+1,270 |
+0,81% |
159,010 |
159,030 |
157,750 |
1,49 Mio. |
|
|
McDonald's Corp |
856958 |
255,235 |
17:31 |
-2,875 |
-1,11% |
255,200 |
255,250 |
258,110 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,500 |
17:31 |
-2,830 |
-1,71% |
162,500 |
162,520 |
165,330 |
1,40 Mio. |
|
|
3M Company |
851745 |
99,450 |
17:31 |
-0,220 |
-0,22% |
99,440 |
99,470 |
99,670 |
1,34 Mio. |
|
|
Home Depot |
866953 |
328,719 |
17:31 |
+3,619 |
+1,11% |
328,590 |
328,770 |
325,100 |
908.633,00 |
|
|
Unitedhealth Group |
869561 |
503,550 |
17:31 |
-4,620 |
-0,91% |
503,550 |
503,690 |
508,170 |
839.171,00 |
|
|
Caterpillar |
850598 |
348,305 |
17:31 |
-0,595 |
-0,17% |
348,210 |
348,390 |
348,900 |
659.654,00 |
|
|
International Business Machine |
851399 |
171,056 |
17:31 |
+0,166 |
+0,10% |
171,030 |
171,080 |
170,890 |
611.795,00 |
|
|
Dow |
A2PFRC |
58,315 |
17:31 |
+0,555 |
+0,96% |
58,310 |
58,320 |
57,760 |
596.884,00 |
|
|
Honeywell International |
870153 |
200,430 |
17:31 |
+0,740 |
+0,37% |
200,380 |
200,430 |
199,690 |
570.818,00 |
|
|
American Express Company |
850226 |
237,530 |
17:31 |
-0,650 |
-0,27% |
237,500 |
237,560 |
238,180 |
557.715,00 |
|
|
Amgen |
867900 |
300,310 |
17:31 |
-5,530 |
-1,81% |
300,140 |
300,310 |
305,840 |
522.858,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,824 |
17:31 |
+1,644 |
+0,36% |
462,690 |
462,840 |
461,180 |
463.411,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,595 |
17:31 |
-1,735 |
-0,81% |
211,600 |
211,720 |
213,330 |
136.708,00 |
|
