| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.000,76 |
19:10 |
+165,90 |
+0,43% |
- |
- |
38.834,86 |
180,28 Mio. |
|
|
Unitedhealth Group |
869561 |
481,910 |
19:05 |
+0,860 |
+0,18% |
481,780 |
482,050 |
481,050 |
2,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,989 |
19:05 |
-0,441 |
-0,10% |
456,940 |
457,100 |
457,430 |
607.684,00 |
|
|
Microsoft Corp |
870747 |
444,390 |
19:05 |
-1,950 |
-0,44% |
444,350 |
444,410 |
446,340 |
9,17 Mio. |
|
|
Home Depot |
866953 |
351,820 |
19:05 |
-2,050 |
-0,58% |
351,740 |
351,890 |
353,870 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
328,170 |
19:05 |
+3,030 |
+0,93% |
328,130 |
328,280 |
325,140 |
1,58 Mio. |
|
|
Amgen |
867900 |
308,910 |
19:05 |
+2,920 |
+0,95% |
308,610 |
308,930 |
305,990 |
897.147,00 |
|
|
VISA |
A0NC7B |
275,565 |
19:05 |
+1,945 |
+0,71% |
275,510 |
275,600 |
273,620 |
2,81 Mio. |
|
|
McDonald's Corp |
856958 |
253,510 |
19:05 |
+2,720 |
+1,08% |
253,490 |
253,570 |
250,790 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,810 |
19:05 |
+9,000 |
+3,88% |
240,820 |
240,900 |
231,810 |
7,01 Mio. |
|
|
American Express Company |
850226 |
229,580 |
19:05 |
+0,270 |
+0,12% |
229,510 |
229,590 |
229,310 |
1,02 Mio. |
|
|
Honeywell International |
870153 |
214,487 |
19:05 |
+1,617 |
+0,76% |
214,450 |
214,600 |
212,870 |
1,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,250 |
19:05 |
+2,740 |
+1,31% |
211,130 |
211,420 |
208,510 |
478.211,00 |
|
|
Apple |
865985 |
209,461 |
19:05 |
-4,829 |
-2,25% |
209,450 |
209,470 |
214,290 |
45,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,790 |
19:05 |
+0,790 |
+0,40% |
197,780 |
197,810 |
197,000 |
3,27 Mio. |
|
|
Amazon.com |
906866 |
184,740 |
19:05 |
+1,930 |
+1,06% |
184,720 |
184,740 |
182,810 |
23,66 Mio. |
|
|
Boeing Company |
850471 |
174,280 |
19:05 |
-0,710 |
-0,41% |
174,240 |
174,310 |
174,990 |
2,83 Mio. |
|
|
International Business Machine |
851399 |
172,770 |
19:05 |
+2,220 |
+1,30% |
172,750 |
172,810 |
170,550 |
1,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,580 |
19:05 |
-0,980 |
-0,58% |
167,580 |
167,610 |
168,560 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,080 |
19:05 |
+3,750 |
+2,45% |
157,070 |
157,090 |
153,330 |
3,05 Mio. |
|
|
Johnson & Johnson |
853260 |
147,450 |
19:05 |
+1,800 |
+1,24% |
147,440 |
147,470 |
145,650 |
2,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,530 |
19:05 |
+1,540 |
+1,20% |
129,530 |
129,550 |
127,990 |
3,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,580 |
19:05 |
+0,080 |
+0,08% |
101,560 |
101,580 |
101,500 |
3,73 Mio. |
|
|
3M Company |
851745 |
101,520 |
19:05 |
+0,750 |
+0,74% |
101,520 |
101,560 |
100,770 |
1,24 Mio. |
|
|
Nike |
866993 |
95,850 |
19:04 |
+1,070 |
+1,13% |
95,840 |
95,860 |
94,780 |
4,26 Mio. |
|
|
Walmart |
860853 |
67,810 |
19:05 |
+0,210 |
+0,31% |
67,810 |
67,820 |
67,600 |
5,27 Mio. |
|
|
Coca-Cola Company |
850663 |
62,260 |
19:05 |
-0,370 |
-0,59% |
62,260 |
62,270 |
62,630 |
4,49 Mio. |
|
|
Dow |
A2PFRC |
54,510 |
19:05 |
-0,930 |
-1,68% |
54,500 |
54,520 |
55,440 |
3,05 Mio. |
|
|
Cisco Systems |
878841 |
46,700 |
19:05 |
+0,730 |
+1,59% |
46,690 |
46,700 |
45,970 |
10,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,405 |
19:05 |
+0,325 |
+0,81% |
40,400 |
40,410 |
40,080 |
6,00 Mio. |
|
|
Intel Corp |
855681 |
30,830 |
19:05 |
+0,200 |
+0,65% |
30,820 |
30,830 |
30,630 |
20,26 Mio. |
|