BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.000,76 19:10 +165,90 +0,43% - - 38.834,86 180,28 Mio.
Unitedhealth Group 869561 481,910 19:05 +0,860 +0,18% 481,780 482,050 481,050 2,09 Mio.
Goldman Sachs Group 920332 456,989 19:05 -0,441 -0,10% 456,940 457,100 457,430 607.684,00  
Microsoft Corp 870747 444,390 19:05 -1,950 -0,44% 444,350 444,410 446,340 9,17 Mio.
Home Depot 866953 351,820 19:05 -2,050 -0,58% 351,740 351,890 353,870 1,13 Mio.
Caterpillar 850598 328,170 19:05 +3,030 +0,93% 328,130 328,280 325,140 1,58 Mio.
Amgen 867900 308,910 19:05 +2,920 +0,95% 308,610 308,930 305,990 897.147,00
VISA A0NC7B 275,565 19:05 +1,945 +0,71% 275,510 275,600 273,620 2,81 Mio.
McDonald's Corp 856958 253,510 19:05 +2,720 +1,08% 253,490 253,570 250,790 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 240,810 19:05 +9,000 +3,88% 240,820 240,900 231,810 7,01 Mio.
American Express Company 850226 229,580 19:05 +0,270 +0,12% 229,510 229,590 229,310 1,02 Mio.  
Honeywell International 870153 214,487 19:05 +1,617 +0,76% 214,450 214,600 212,870 1,51 Mio.
Travelers Companies (The) A0MLX4 211,250 19:05 +2,740 +1,31% 211,130 211,420 208,510 478.211,00
Apple 865985 209,461 19:05 -4,829 -2,25% 209,450 209,470 214,290 45,13 Mio.
JPMorgan Chase & Co 850628 197,790 19:05 +0,790 +0,40% 197,780 197,810 197,000 3,27 Mio.
Amazon.com 906866 184,740 19:05 +1,930 +1,06% 184,720 184,740 182,810 23,66 Mio.
Boeing Company 850471 174,280 19:05 -0,710 -0,41% 174,240 174,310 174,990 2,83 Mio.
International Business Machine 851399 172,770 19:05 +2,220 +1,30% 172,750 172,810 170,550 1,66 Mio.
Procter & Gamble Company 852062 167,580 19:05 -0,980 -0,58% 167,580 167,610 168,560 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,080 19:05 +3,750 +2,45% 157,070 157,090 153,330 3,05 Mio.
Johnson & Johnson 853260 147,450 19:05 +1,800 +1,24% 147,440 147,470 145,650 2,85 Mio.
Merck & Co A0YD8Q 129,530 19:05 +1,540 +1,20% 129,530 129,550 127,990 3,64 Mio.
Walt Disney Company (The) 855686 101,580 19:05 +0,080 +0,08% 101,560 101,580 101,500 3,73 Mio.  
3M Company 851745 101,520 19:05 +0,750 +0,74% 101,520 101,560 100,770 1,24 Mio.
Nike 866993 95,850 19:04 +1,070 +1,13% 95,840 95,860 94,780 4,26 Mio.
Walmart 860853 67,810 19:05 +0,210 +0,31% 67,810 67,820 67,600 5,27 Mio.
Coca-Cola Company 850663 62,260 19:05 -0,370 -0,59% 62,260 62,270 62,630 4,49 Mio.
Dow A2PFRC 54,510 19:05 -0,930 -1,68% 54,500 54,520 55,440 3,05 Mio.
Cisco Systems 878841 46,700 19:05 +0,730 +1,59% 46,690 46,700 45,970 10,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,405 19:05 +0,325 +0,81% 40,400 40,410 40,080 6,00 Mio.
Intel Corp 855681 30,830 19:05 +0,200 +0,65% 30,820 30,830 30,630 20,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH