| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.411,25 |
16:43 |
+52,30 |
+1,56% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.501,54 |
16:43 |
+38,20 |
+1,55% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
16:42 |
+8,600 |
+3,64% |
244,500 |
244,800 |
236,100 |
42.521,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
16:43 |
+4,050 |
+4,68% |
90,600 |
90,750 |
86,600 |
29.285,00 |
|
|
SAP SE O.N. |
716460 |
171,360 |
16:43 |
+2,760 |
+1,64% |
171,340 |
171,380 |
168,600 |
678.200,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
16:40 |
+2,700 |
+4,98% |
57,000 |
57,100 |
54,200 |
53.636,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,660 |
16:41 |
+1,320 |
+2,85% |
47,600 |
47,700 |
46,340 |
48.597,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,940 |
16:42 |
+1,000 |
+3,58% |
28,920 |
28,960 |
27,940 |
58.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
16:42 |
+0,850 |
+1,01% |
84,800 |
84,850 |
84,000 |
60.919,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,900 |
16:41 |
+0,800 |
+1,77% |
45,880 |
45,920 |
45,100 |
24.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
16:42 |
+0,740 |
+3,51% |
21,830 |
21,850 |
21,100 |
329.124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
16:43 |
+0,675 |
+1,84% |
37,375 |
37,385 |
36,710 |
1,74 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
71,000 |
71,400 |
72,000 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
16:42 |
+0,500 |
+0,70% |
72,350 |
72,500 |
71,900 |
12.174,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
16:42 |
+0,420 |
+1,92% |
22,220 |
22,260 |
21,840 |
90.811,00 |
|
|
CANCOM SE O.N. |
541910 |
31,360 |
16:42 |
+0,360 |
+1,16% |
31,380 |
31,500 |
31,000 |
63.807,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:40 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
7,43 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,555 |
16:42 |
+0,325 |
+0,81% |
40,550 |
40,570 |
40,230 |
117.462,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
16:40 |
+0,280 |
+0,52% |
54,460 |
54,500 |
54,220 |
141.402,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:37 |
+0,100 |
+0,15% |
67,700 |
67,850 |
67,700 |
52.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
16:41 |
+0,100 |
+0,39% |
25,460 |
25,500 |
25,380 |
210.005,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
16:41 |
+0,075 |
+0,84% |
8,995 |
9,010 |
8,925 |
459.298,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,800 |
16:36 |
+0,060 |
+0,34% |
17,780 |
17,820 |
17,740 |
26.949,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
16:43 |
+0,060 |
+0,22% |
27,300 |
27,360 |
27,300 |
12.996,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
16:33 |
+0,040 |
+0,18% |
22,680 |
22,700 |
22,660 |
21.441,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
16:39 |
+0,040 |
+0,08% |
48,000 |
48,100 |
48,040 |
16.094,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
15:48 |
+0,020 |
+0,14% |
14,780 |
14,820 |
14,780 |
14.768,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
16:43 |
+0,020 |
+0,17% |
11,490 |
11,500 |
11,475 |
129.113,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
±0,000 |
±0,00% |
230,000 |
231,500 |
231,000 |
1.296,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
16:38 |
-0,020 |
-0,14% |
14,370 |
14,390 |
14,400 |
240.817,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,800 |
36,820 |
37,040 |
290,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
80,650 |
80,850 |
0,00 |
|
