| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.367,64 |
17:50 |
+31,51 |
+0,94% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,70 |
17:50 |
+23,10 |
+0,94% |
- |
- |
2.446,60 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
17:35 |
+1,160 |
+5,32% |
0,000 |
0,000 |
21,820 |
148.388,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:35 |
+4,000 |
+4,79% |
0,000 |
0,000 |
83,550 |
98.065,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
17:35 |
+0,380 |
+4,39% |
0,000 |
0,000 |
8,655 |
1,43 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
17:35 |
+0,700 |
+2,56% |
0,000 |
0,000 |
27,380 |
65.191,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
17:36 |
+0,520 |
+2,17% |
0,000 |
0,000 |
23,980 |
276.646,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
17:35 |
+0,820 |
+1,84% |
0,000 |
0,000 |
44,640 |
98.553,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,680 |
17:35 |
+0,260 |
+1,80% |
0,000 |
0,000 |
14,420 |
267.698,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,460 |
17:35 |
+0,800 |
+1,75% |
0,000 |
0,000 |
45,660 |
41.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
17:38 |
+0,640 |
+1,63% |
0,000 |
0,000 |
39,370 |
556.943,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:35 |
+0,340 |
+1,62% |
0,000 |
0,000 |
20,940 |
459.424,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,000 |
18:30 |
+1,100 |
+1,57% |
71,300 |
72,200 |
69,900 |
170,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:36 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
7,49 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
17:38 |
+0,260 |
+1,49% |
0,000 |
0,000 |
17,460 |
78.773,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,740 |
19:45 |
+0,540 |
+1,45% |
37,520 |
37,720 |
37,200 |
864,00 |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:40 |
+2,300 |
+1,39% |
0,000 |
0,000 |
165,960 |
1,53 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
17:35 |
+0,220 |
+1,01% |
0,000 |
0,000 |
21,720 |
92.527,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
17:35 |
+0,240 |
+0,78% |
0,000 |
0,000 |
30,800 |
43.341,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
17:35 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,590 |
304.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,600 |
81,950 |
80,100 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
17:35 |
+0,095 |
+0,26% |
0,000 |
0,000 |
36,825 |
2,42 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,650 |
115.734,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,920 |
107.302,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,500 |
9.349,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
17:35 |
-0,500 |
-0,67% |
0,000 |
0,000 |
74,600 |
33.912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
17:35 |
-0,440 |
-0,82% |
0,000 |
0,000 |
53,380 |
398.134,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
17:35 |
-2,200 |
-0,91% |
0,000 |
0,000 |
241,500 |
78.622,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
84,650 |
253.919,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:35 |
-0,600 |
-1,10% |
0,000 |
0,000 |
54,600 |
81.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
-0,320 |
-1,16% |
0,000 |
0,000 |
27,700 |
47.036,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
17:39 |
-0,580 |
-1,20% |
0,000 |
0,000 |
48,180 |
116.062,00 |
|
