BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.767,06 18:04 +55,77 +0,14% - - 38.711,29 119,28 Mio.
Unitedhealth Group 869561 504,124 17:58 -1,366 -0,27% 504,000 504,250 505,490 833.801,00
Goldman Sachs Group 920332 461,730 17:59 +6,430 +1,41% 461,540 461,760 455,300 661.797,00
Microsoft Corp 870747 420,640 17:59 +4,570 +1,10% 420,630 420,660 416,070 5,57 Mio.
Home Depot 866953 330,260 17:59 +2,000 +0,61% 330,210 330,290 328,260 639.757,00
Caterpillar 850598 329,270 17:59 +1,700 +0,52% 329,270 329,350 327,570 919.764,00
Amgen 867900 310,055 17:59 +2,685 +0,87% 309,940 310,150 307,370 437.564,00
VISA A0NC7B 273,730 17:59 +1,310 +0,48% 273,730 273,770 272,420 1,37 Mio.
McDonald's Corp 856958 260,690 17:59 -2,030 -0,77% 260,660 260,720 262,720 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 235,070 17:58 -2,180 -0,92% 235,030 235,080 237,250 1,00 Mio.
Salesforce A0B87V 234,350 17:59 -0,510 -0,22% 234,310 234,390 234,860 5,23 Mio.
Travelers Companies (The) A0MLX4 208,750 17:58 -0,890 -0,42% 208,680 208,830 209,640 183.985,00
Honeywell International 870153 207,365 17:59 +0,135 +0,07% 207,330 207,400 207,230 646.034,00  
JPMorgan Chase & Co 850628 197,690 17:59 -1,470 -0,74% 197,680 197,700 199,160 2,59 Mio.
Apple 865985 195,976 17:59 +1,626 +0,84% 195,970 195,980 194,350 21,97 Mio.
Boeing Company 850471 188,790 17:59 +0,170 +0,09% 188,740 188,780 188,620 2,42 Mio.  
Amazon.com 906866 180,730 17:59 +1,390 +0,77% 180,720 180,730 179,340 12,56 Mio.
International Business Machine 851399 166,640 17:59 +0,830 +0,50% 166,630 166,680 165,810 722.742,00
Procter & Gamble Company 852062 165,620 17:59 -1,390 -0,83% 165,610 165,630 167,010 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,455 17:59 +0,325 +0,21% 156,460 156,490 156,130 1,92 Mio.
Johnson & Johnson 853260 146,900 17:59 -0,900 -0,61% 146,890 146,910 147,800 1,67 Mio.
Merck & Co A0YD8Q 129,440 17:59 +0,730 +0,57% 129,420 129,450 128,710 1,38 Mio.
Walt Disney Company (The) 855686 101,855 17:59 -1,475 -1,43% 101,850 101,860 103,330 4,44 Mio.
3M Company 851745 98,810 17:59 +0,200 +0,20% 98,790 98,810 98,610 898.826,00
Nike 866993 94,390 17:59 -0,350 -0,37% 94,360 94,390 94,740 1,98 Mio.
Walmart 860853 66,595 17:59 -0,005 -0,01% 66,590 66,600 66,600 5,22 Mio.  
Coca-Cola Company 850663 63,570 17:59 -0,370 -0,58% 63,560 63,570 63,940 2,87 Mio.
Dow A2PFRC 55,785 17:59 +0,635 +1,15% 55,770 55,780 55,150 1,21 Mio.
Cisco Systems 878841 46,145 17:59 -1,275 -2,69% 46,140 46,150 47,420 10,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,405 17:59 -0,155 -0,37% 41,400 41,410 41,560 4,01 Mio.
Intel Corp 855681 30,755 17:59 +0,725 +2,41% 30,750 30,760 30,030 19,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH