| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.767,06 |
18:04 |
+55,77 |
+0,14% |
- |
- |
38.711,29 |
119,28 Mio. |
|
|
Unitedhealth Group |
869561 |
504,124 |
17:58 |
-1,366 |
-0,27% |
504,000 |
504,250 |
505,490 |
833.801,00 |
|
|
Goldman Sachs Group |
920332 |
461,730 |
17:59 |
+6,430 |
+1,41% |
461,540 |
461,760 |
455,300 |
661.797,00 |
|
|
Microsoft Corp |
870747 |
420,640 |
17:59 |
+4,570 |
+1,10% |
420,630 |
420,660 |
416,070 |
5,57 Mio. |
|
|
Home Depot |
866953 |
330,260 |
17:59 |
+2,000 |
+0,61% |
330,210 |
330,290 |
328,260 |
639.757,00 |
|
|
Caterpillar |
850598 |
329,270 |
17:59 |
+1,700 |
+0,52% |
329,270 |
329,350 |
327,570 |
919.764,00 |
|
|
Amgen |
867900 |
310,055 |
17:59 |
+2,685 |
+0,87% |
309,940 |
310,150 |
307,370 |
437.564,00 |
|
|
VISA |
A0NC7B |
273,730 |
17:59 |
+1,310 |
+0,48% |
273,730 |
273,770 |
272,420 |
1,37 Mio. |
|
|
McDonald's Corp |
856958 |
260,690 |
17:59 |
-2,030 |
-0,77% |
260,660 |
260,720 |
262,720 |
1,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,070 |
17:58 |
-2,180 |
-0,92% |
235,030 |
235,080 |
237,250 |
1,00 Mio. |
|
|
Salesforce |
A0B87V |
234,350 |
17:59 |
-0,510 |
-0,22% |
234,310 |
234,390 |
234,860 |
5,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,750 |
17:58 |
-0,890 |
-0,42% |
208,680 |
208,830 |
209,640 |
183.985,00 |
|
|
Honeywell International |
870153 |
207,365 |
17:59 |
+0,135 |
+0,07% |
207,330 |
207,400 |
207,230 |
646.034,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,690 |
17:59 |
-1,470 |
-0,74% |
197,680 |
197,700 |
199,160 |
2,59 Mio. |
|
|
Apple |
865985 |
195,976 |
17:59 |
+1,626 |
+0,84% |
195,970 |
195,980 |
194,350 |
21,97 Mio. |
|
|
Boeing Company |
850471 |
188,790 |
17:59 |
+0,170 |
+0,09% |
188,740 |
188,780 |
188,620 |
2,42 Mio. |
|
|
Amazon.com |
906866 |
180,730 |
17:59 |
+1,390 |
+0,77% |
180,720 |
180,730 |
179,340 |
12,56 Mio. |
|
|
International Business Machine |
851399 |
166,640 |
17:59 |
+0,830 |
+0,50% |
166,630 |
166,680 |
165,810 |
722.742,00 |
|
|
Procter & Gamble Company |
852062 |
165,620 |
17:59 |
-1,390 |
-0,83% |
165,610 |
165,630 |
167,010 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,455 |
17:59 |
+0,325 |
+0,21% |
156,460 |
156,490 |
156,130 |
1,92 Mio. |
|
|
Johnson & Johnson |
853260 |
146,900 |
17:59 |
-0,900 |
-0,61% |
146,890 |
146,910 |
147,800 |
1,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,440 |
17:59 |
+0,730 |
+0,57% |
129,420 |
129,450 |
128,710 |
1,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,855 |
17:59 |
-1,475 |
-1,43% |
101,850 |
101,860 |
103,330 |
4,44 Mio. |
|
|
3M Company |
851745 |
98,810 |
17:59 |
+0,200 |
+0,20% |
98,790 |
98,810 |
98,610 |
898.826,00 |
|
|
Nike |
866993 |
94,390 |
17:59 |
-0,350 |
-0,37% |
94,360 |
94,390 |
94,740 |
1,98 Mio. |
|
|
Walmart |
860853 |
66,595 |
17:59 |
-0,005 |
-0,01% |
66,590 |
66,600 |
66,600 |
5,22 Mio. |
|
|
Coca-Cola Company |
850663 |
63,570 |
17:59 |
-0,370 |
-0,58% |
63,560 |
63,570 |
63,940 |
2,87 Mio. |
|
|
Dow |
A2PFRC |
55,785 |
17:59 |
+0,635 |
+1,15% |
55,770 |
55,780 |
55,150 |
1,21 Mio. |
|
|
Cisco Systems |
878841 |
46,145 |
17:59 |
-1,275 |
-2,69% |
46,140 |
46,150 |
47,420 |
10,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,405 |
17:59 |
-0,155 |
-0,37% |
41,400 |
41,410 |
41,560 |
4,01 Mio. |
|
|
Intel Corp |
855681 |
30,755 |
17:59 |
+0,725 |
+2,41% |
30,750 |
30,760 |
30,030 |
19,23 Mio. |
|