BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.556,08 21:59 -130,24 -0,34% - - 38.686,32 249,88 Mio.
Boeing Company 850471 183,730 21:54 +6,120 +3,45% 183,710 183,760 177,610 6,40 Mio.
Merck & Co A0YD8Q 128,570 21:54 +3,030 +2,41% 128,560 128,580 125,540 4,25 Mio.
Apple 865985 193,640 21:54 +1,390 +0,72% 193,630 193,640 192,250 40,51 Mio.
Amazon.com 906866 177,705 21:54 +1,265 +0,72% 177,700 177,710 176,440 25,61 Mio.
Johnson & Johnson 853260 147,710 21:54 +1,040 +0,71% 147,700 147,710 146,670 3,83 Mio.
Salesforce A0B87V 235,080 21:54 +0,640 +0,27% 235,080 235,100 234,440 17,60 Mio.
Unitedhealth Group 869561 496,215 21:54 +0,845 +0,17% 496,160 496,260 495,370 2,12 Mio.
Cisco Systems 878841 46,565 21:54 +0,065 +0,14% 46,560 46,570 46,500 14,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 306,270 21:54 +0,420 +0,14% 306,260 306,390 305,850 1,61 Mio.
Procter & Gamble Company 852062 164,735 21:54 +0,195 +0,12% 164,730 164,750 164,540 3,03 Mio.  
Honeywell International 870153 202,275 21:54 +0,085 +0,04% 202,240 202,290 202,190 1,85 Mio.  
McDonald's Corp 856958 258,740 21:54 -0,150 -0,06% 258,700 258,750 258,890 2,63 Mio.  
Coca-Cola Company 850663 62,870 21:54 -0,060 -0,10% 62,860 62,870 62,930 5,23 Mio.  
Walmart 860853 65,685 21:54 -0,075 -0,11% 65,680 65,690 65,760 6,87 Mio.  
Goldman Sachs Group 920332 454,600 21:54 -1,920 -0,42% 454,480 454,650 456,520 922.984,00
Verizon Communications 868402 40,975 21:54 -0,175 -0,43% 40,970 40,980 41,150 12,24 Mio.
JPMorgan Chase & Co 850628 201,540 21:54 -1,090 -0,54% 201,530 201,550 202,630 3,73 Mio.
Nike 866993 94,520 21:54 -0,530 -0,56% 94,500 94,510 95,050 5,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,520 21:54 -0,620 -0,62% 99,500 99,520 100,140 2,17 Mio.
Microsoft Corp 870747 412,125 21:54 -3,005 -0,72% 412,110 412,140 415,130 13,09 Mio.
VISA A0NC7B 270,150 21:54 -2,310 -0,85% 270,140 270,170 272,460 3,01 Mio.
International Business Machine 851399 165,170 21:54 -1,680 -1,01% 165,160 165,180 166,850 1,71 Mio.
Walt Disney Company (The) 855686 102,785 21:54 -1,125 -1,08% 102,780 102,790 103,910 4,06 Mio.
American Express Company 850226 236,889 21:54 -3,111 -1,30% 236,850 236,920 240,000 1,69 Mio.
Intel Corp 855681 30,240 21:54 -0,610 -1,98% 30,240 30,250 30,850 25,90 Mio.
Home Depot 866953 327,665 21:54 -7,205 -2,15% 327,610 327,690 334,870 2,08 Mio.
Caterpillar 850598 330,900 21:54 -7,620 -2,25% 330,860 330,940 338,520 2,49 Mio.
Travelers Companies (The) A0MLX4 210,525 21:54 -5,175 -2,40% 210,500 210,560 215,700 641.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 56,130 21:54 -1,500 -2,60% 56,130 56,140 57,630 2,80 Mio.
Chevron Corp 852552 157,260 21:54 -5,040 -3,11% 157,250 157,280 162,300 5,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH