| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.556,08 |
21:59 |
-130,24 |
-0,34% |
- |
- |
38.686,32 |
249,88 Mio. |
|
|
Boeing Company |
850471 |
183,730 |
21:54 |
+6,120 |
+3,45% |
183,710 |
183,760 |
177,610 |
6,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,570 |
21:54 |
+3,030 |
+2,41% |
128,560 |
128,580 |
125,540 |
4,25 Mio. |
|
|
Apple |
865985 |
193,640 |
21:54 |
+1,390 |
+0,72% |
193,630 |
193,640 |
192,250 |
40,51 Mio. |
|
|
Amazon.com |
906866 |
177,705 |
21:54 |
+1,265 |
+0,72% |
177,700 |
177,710 |
176,440 |
25,61 Mio. |
|
|
Johnson & Johnson |
853260 |
147,710 |
21:54 |
+1,040 |
+0,71% |
147,700 |
147,710 |
146,670 |
3,83 Mio. |
|
|
Salesforce |
A0B87V |
235,080 |
21:54 |
+0,640 |
+0,27% |
235,080 |
235,100 |
234,440 |
17,60 Mio. |
|
|
Unitedhealth Group |
869561 |
496,215 |
21:54 |
+0,845 |
+0,17% |
496,160 |
496,260 |
495,370 |
2,12 Mio. |
|
|
Cisco Systems |
878841 |
46,565 |
21:54 |
+0,065 |
+0,14% |
46,560 |
46,570 |
46,500 |
14,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
306,270 |
21:54 |
+0,420 |
+0,14% |
306,260 |
306,390 |
305,850 |
1,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,735 |
21:54 |
+0,195 |
+0,12% |
164,730 |
164,750 |
164,540 |
3,03 Mio. |
|
|
Honeywell International |
870153 |
202,275 |
21:54 |
+0,085 |
+0,04% |
202,240 |
202,290 |
202,190 |
1,85 Mio. |
|
|
McDonald's Corp |
856958 |
258,740 |
21:54 |
-0,150 |
-0,06% |
258,700 |
258,750 |
258,890 |
2,63 Mio. |
|
|
Coca-Cola Company |
850663 |
62,870 |
21:54 |
-0,060 |
-0,10% |
62,860 |
62,870 |
62,930 |
5,23 Mio. |
|
|
Walmart |
860853 |
65,685 |
21:54 |
-0,075 |
-0,11% |
65,680 |
65,690 |
65,760 |
6,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,600 |
21:54 |
-1,920 |
-0,42% |
454,480 |
454,650 |
456,520 |
922.984,00 |
|
|
Verizon Communications |
868402 |
40,975 |
21:54 |
-0,175 |
-0,43% |
40,970 |
40,980 |
41,150 |
12,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,540 |
21:54 |
-1,090 |
-0,54% |
201,530 |
201,550 |
202,630 |
3,73 Mio. |
|
|
Nike |
866993 |
94,520 |
21:54 |
-0,530 |
-0,56% |
94,500 |
94,510 |
95,050 |
5,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,520 |
21:54 |
-0,620 |
-0,62% |
99,500 |
99,520 |
100,140 |
2,17 Mio. |
|
|
Microsoft Corp |
870747 |
412,125 |
21:54 |
-3,005 |
-0,72% |
412,110 |
412,140 |
415,130 |
13,09 Mio. |
|
|
VISA |
A0NC7B |
270,150 |
21:54 |
-2,310 |
-0,85% |
270,140 |
270,170 |
272,460 |
3,01 Mio. |
|
|
International Business Machine |
851399 |
165,170 |
21:54 |
-1,680 |
-1,01% |
165,160 |
165,180 |
166,850 |
1,71 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,785 |
21:54 |
-1,125 |
-1,08% |
102,780 |
102,790 |
103,910 |
4,06 Mio. |
|
|
American Express Company |
850226 |
236,889 |
21:54 |
-3,111 |
-1,30% |
236,850 |
236,920 |
240,000 |
1,69 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
21:54 |
-0,610 |
-1,98% |
30,240 |
30,250 |
30,850 |
25,90 Mio. |
|
|
Home Depot |
866953 |
327,665 |
21:54 |
-7,205 |
-2,15% |
327,610 |
327,690 |
334,870 |
2,08 Mio. |
|
|
Caterpillar |
850598 |
330,900 |
21:54 |
-7,620 |
-2,25% |
330,860 |
330,940 |
338,520 |
2,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,525 |
21:54 |
-5,175 |
-2,40% |
210,500 |
210,560 |
215,700 |
641.416,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,130 |
21:54 |
-1,500 |
-2,60% |
56,130 |
56,140 |
57,630 |
2,80 Mio. |
|
|
Chevron Corp |
852552 |
157,260 |
21:54 |
-5,040 |
-3,11% |
157,250 |
157,280 |
162,300 |
5,41 Mio. |
|