| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.821,07 |
19:43 |
-248,52 |
-0,64% |
- |
- |
39.069,59 |
151,80 Mio. |
|
|
Intel Corp |
855681 |
31,160 |
19:38 |
+0,440 |
+1,43% |
31,150 |
31,160 |
30,720 |
17,64 Mio. |
|
|
Home Depot |
866953 |
328,480 |
19:38 |
+3,380 |
+1,04% |
328,480 |
328,600 |
325,100 |
1,46 Mio. |
|
|
Dow |
A2PFRC |
58,120 |
19:38 |
+0,360 |
+0,62% |
58,110 |
58,130 |
57,760 |
935.762,00 |
|
|
Walt Disney Company (The) |
855686 |
102,252 |
19:38 |
+0,492 |
+0,48% |
102,250 |
102,260 |
101,760 |
4,15 Mio. |
|
|
Apple |
865985 |
190,897 |
19:38 |
+0,917 |
+0,48% |
190,890 |
190,900 |
189,980 |
28,11 Mio. |
|
|
Chevron Corp |
852552 |
158,505 |
19:38 |
+0,755 |
+0,48% |
158,500 |
158,510 |
157,750 |
2,37 Mio. |
|
|
Amazon.com |
906866 |
181,440 |
19:38 |
+0,690 |
+0,38% |
181,430 |
181,450 |
180,750 |
17,76 Mio. |
|
|
Nike |
866993 |
91,960 |
19:38 |
+0,210 |
+0,23% |
91,960 |
91,970 |
91,750 |
5,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,926 |
19:38 |
+0,236 |
+0,12% |
199,910 |
199,940 |
199,690 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,660 |
19:38 |
+0,480 |
+0,10% |
461,600 |
461,740 |
461,180 |
923.307,00 |
|
|
Cisco Systems |
878841 |
46,350 |
19:38 |
-0,070 |
-0,15% |
46,350 |
46,360 |
46,420 |
7,48 Mio. |
|
|
Microsoft Corp |
870747 |
429,220 |
19:38 |
-0,940 |
-0,22% |
429,210 |
429,240 |
430,160 |
7,62 Mio. |
|
|
Caterpillar |
850598 |
347,790 |
19:38 |
-1,110 |
-0,32% |
347,790 |
347,920 |
348,900 |
1,01 Mio. |
|
|
Boeing Company |
850471 |
173,935 |
19:38 |
-0,585 |
-0,34% |
173,880 |
173,950 |
174,520 |
3,61 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,730 |
19:38 |
-0,980 |
-0,49% |
199,720 |
199,740 |
200,710 |
3,25 Mio. |
|
|
Walmart |
860853 |
65,055 |
19:38 |
-0,325 |
-0,50% |
65,050 |
65,060 |
65,380 |
7,07 Mio. |
|
|
International Business Machine |
851399 |
169,764 |
19:38 |
-1,126 |
-0,66% |
169,740 |
169,770 |
170,890 |
1,03 Mio. |
|
|
American Express Company |
850226 |
236,500 |
19:37 |
-1,680 |
-0,71% |
236,470 |
236,510 |
238,180 |
901.741,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,540 |
19:38 |
-0,460 |
-0,74% |
61,530 |
61,540 |
62,000 |
5,54 Mio. |
|
|
Unitedhealth Group |
869561 |
503,775 |
19:38 |
-4,395 |
-0,86% |
503,560 |
503,750 |
508,170 |
1,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,920 |
19:38 |
-2,410 |
-1,13% |
210,870 |
210,970 |
213,330 |
270.485,00 |
|
|
Verizon Communications |
868402 |
39,290 |
19:38 |
-0,450 |
-1,13% |
39,280 |
39,290 |
39,740 |
5,12 Mio. |
|
|
Salesforce |
A0B87V |
268,930 |
19:38 |
-3,360 |
-1,23% |
268,880 |
268,930 |
272,290 |
5,12 Mio. |
|
|
VISA |
A0NC7B |
270,830 |
19:38 |
-3,660 |
-1,33% |
270,820 |
270,840 |
274,490 |
2,30 Mio. |
|
|
3M Company |
851745 |
98,210 |
19:38 |
-1,460 |
-1,46% |
98,190 |
98,210 |
99,670 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
144,519 |
19:38 |
-2,450 |
-1,67% |
144,510 |
144,530 |
146,970 |
4,37 Mio. |
|
|
McDonald's Corp |
856958 |
253,800 |
19:38 |
-4,310 |
-1,67% |
253,730 |
253,800 |
258,110 |
2,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,460 |
19:38 |
-2,870 |
-1,74% |
162,450 |
162,470 |
165,330 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
299,245 |
19:37 |
-6,595 |
-2,16% |
299,150 |
299,300 |
305,840 |
797.727,00 |
|
|
Merck & Co |
A0YD8Q |
126,170 |
19:38 |
-3,320 |
-2,56% |
126,140 |
126,170 |
129,490 |
4,99 Mio. |
|