BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.702,34 13:51 +126,40 +0,68% - - 18.575,94 --
DAX KURSINDEX 846744 7.188,45 13:51 +48,58 +0,68% - - 7.139,87 --
SAP SE O.N. 716460 179,340 13:51 +7,820 +4,56% 179,320 179,360 171,520 812.217,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,480 13:51 +0,840 +2,83% 30,460 30,480 29,640 447.695,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,360 13:39 +0,770 +1,94% 40,340 40,360 39,590 3.744,00
DEUTSCHE BANK AG NA O.N. 514000 15,258 13:51 +0,248 +1,65% 15,256 15,260 15,010 2,11 Mio.
QIAGEN NV EO -,01 A400D5 41,235 13:49 +0,465 +1,14% 41,220 41,235 40,770 83.387,00
DEUTSCHE POST AG NA O.N. 555200 39,660 13:51 +0,420 +1,07% 39,640 39,660 39,240 862.102,00
HEIDELBERG MATERIALS O.N. 604700 95,820 13:50 +0,980 +1,03% 95,780 95,800 94,840 85.798,00
VONOVIA SE NA O.N. A1ML7J 29,610 13:51 +0,280 +0,95% 29,600 29,620 29,330 877.473,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 172,300 13:51 +1,550 +0,91% 172,250 172,350 170,750 48.050,00
SARTORIUS AG VZO O.N. 716563 248,300 13:50 +2,000 +0,81% 248,100 248,400 246,300 46.411,00
COMMERZBANK AG CBK100 14,940 13:51 +0,120 +0,81% 14,935 14,945 14,820 1,46 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 460,100 13:50 +3,600 +0,79% 460,100 460,300 456,500 71.361,00
HENKEL AG+CO.KGAA VZO 604843 84,040 13:50 +0,640 +0,77% 84,020 84,060 83,400 75.946,00
RHEINMETALL AG 703000 527,000 13:51 +3,400 +0,65% 526,800 527,200 523,600 136.931,00
HANNOVER RUECK SE NA O.N. 840221 233,000 13:51 +1,500 +0,65% 232,900 233,100 231,500 13.659,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 13:50 +0,280 +0,51% 54,840 54,880 54,580 93.348,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,080 13:51 +0,120 +0,50% 24,070 24,090 23,960 683.404,00
SYMRISE AG INH. O.N. SYM999 110,850 13:51 +0,500 +0,45% 110,800 110,900 110,350 57.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 263,700 13:51 +0,900 +0,34% 263,600 263,700 262,800 183.910,00
DT.TELEKOM AG NA 555750 22,680 13:51 +0,070 +0,31% 22,670 22,680 22,610 2,90 Mio.
ADIDAS AG NA O.N. A1EWWW 232,400 13:51 +0,700 +0,30% 232,300 232,400 231,700 76.113,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,860 13:51 +0,120 +0,16% 75,840 75,880 75,740 170.182,00
BRENNTAG SE NA O.N. A1DAHH 64,920 13:51 +0,040 +0,06% 64,900 64,940 64,880 39.006,00  
BAY.MOTOREN WERKE AG ST 519000 91,440 13:51 +0,020 +0,02% 91,400 91,440 91,420 224.192,00  
DEUTSCHE BOERSE NA O.N. 581005 188,350 13:49 -0,050 -0,03% 188,300 188,400 188,400 52.051,00  
RWE AG INH O.N. 703712 35,190 13:50 -0,010 -0,03% 35,180 35,200 35,200 572.027,00  
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 24,150 24,160 24,160 201,00  
AIRBUS SE 938914 153,040 13:50 -0,140 -0,09% 152,980 153,040 153,180 60.600,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,450 13:51 -0,130 -0,20% 65,440 65,450 65,580 1,12 Mio.
E.ON SE NA O.N. ENAG99 12,620 13:51 -0,030 -0,24% 12,615 12,620 12,650 679.069,00
MTU AERO ENGINES NA O.N. A0D9PT 228,600 13:49 -0,700 -0,31% 228,400 228,600 229,300 16.568,00
BEIERSDORF AG O.N. 520000 143,500 13:51 -0,500 -0,35% 143,450 143,550 144,000 25.309,00
PORSCHE AUTOM.HLDG VZO PAH003 49,820 13:49 -0,280 -0,56% 49,810 49,830 50,100 229.782,00
INFINEON TECH.AG NA O.N. 623100 36,970 13:51 -0,250 -0,67% 36,970 36,985 37,220 882.489,00
BASF SE NA O.N. BASF11 46,845 13:51 -0,335 -0,71% 46,835 46,845 47,180 604.372,00
VOLKSWAGEN AG VZO O.N. 766403 113,250 13:51 -0,850 -0,74% 113,200 113,250 114,100 285.475,00
SIEMENS AG NA O.N. 723610 177,120 13:51 -1,700 -0,95% 177,100 177,140 178,820 263.311,00
CONTINENTAL AG O.N. 543900 61,160 13:51 -0,800 -1,29% 61,140 61,180 61,960 88.911,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,140 13:51 -0,455 -1,59% 28,135 28,145 28,595 1,11 Mio.
COVESTRO AG O.N. 606214 47,240 13:50 -0,860 -1,79% 47,230 47,260 48,100 134.237,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH