| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.702,34 |
13:51 |
+126,40 |
+0,68% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.188,45 |
13:51 |
+48,58 |
+0,68% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
179,340 |
13:51 |
+7,820 |
+4,56% |
179,320 |
179,360 |
171,520 |
812.217,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,480 |
13:51 |
+0,840 |
+2,83% |
30,460 |
30,480 |
29,640 |
447.695,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,340 |
40,360 |
39,590 |
3.744,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
13:51 |
+0,248 |
+1,65% |
15,256 |
15,260 |
15,010 |
2,11 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
13:49 |
+0,465 |
+1,14% |
41,220 |
41,235 |
40,770 |
83.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
13:51 |
+0,420 |
+1,07% |
39,640 |
39,660 |
39,240 |
862.102,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
13:50 |
+0,980 |
+1,03% |
95,780 |
95,800 |
94,840 |
85.798,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
13:51 |
+0,280 |
+0,95% |
29,600 |
29,620 |
29,330 |
877.473,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:51 |
+1,550 |
+0,91% |
172,250 |
172,350 |
170,750 |
48.050,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,300 |
13:50 |
+2,000 |
+0,81% |
248,100 |
248,400 |
246,300 |
46.411,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,940 |
13:51 |
+0,120 |
+0,81% |
14,935 |
14,945 |
14,820 |
1,46 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:50 |
+3,600 |
+0,79% |
460,100 |
460,300 |
456,500 |
71.361,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
13:50 |
+0,640 |
+0,77% |
84,020 |
84,060 |
83,400 |
75.946,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
13:51 |
+3,400 |
+0,65% |
526,800 |
527,200 |
523,600 |
136.931,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:51 |
+1,500 |
+0,65% |
232,900 |
233,100 |
231,500 |
13.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:50 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
93.348,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
13:51 |
+0,120 |
+0,50% |
24,070 |
24,090 |
23,960 |
683.404,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
13:51 |
+0,500 |
+0,45% |
110,800 |
110,900 |
110,350 |
57.096,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
13:51 |
+0,900 |
+0,34% |
263,600 |
263,700 |
262,800 |
183.910,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
13:51 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
2,90 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
13:51 |
+0,700 |
+0,30% |
232,300 |
232,400 |
231,700 |
76.113,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
13:51 |
+0,120 |
+0,16% |
75,840 |
75,880 |
75,740 |
170.182,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
13:51 |
+0,040 |
+0,06% |
64,900 |
64,940 |
64,880 |
39.006,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
13:51 |
+0,020 |
+0,02% |
91,400 |
91,440 |
91,420 |
224.192,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
13:49 |
-0,050 |
-0,03% |
188,300 |
188,400 |
188,400 |
52.051,00 |
|
|
RWE AG INH O.N. |
703712 |
35,190 |
13:50 |
-0,010 |
-0,03% |
35,180 |
35,200 |
35,200 |
572.027,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
24,150 |
24,160 |
24,160 |
201,00 |
|
|
AIRBUS SE |
938914 |
153,040 |
13:50 |
-0,140 |
-0,09% |
152,980 |
153,040 |
153,180 |
60.600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
13:51 |
-0,130 |
-0,20% |
65,440 |
65,450 |
65,580 |
1,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
13:51 |
-0,030 |
-0,24% |
12,615 |
12,620 |
12,650 |
679.069,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:49 |
-0,700 |
-0,31% |
228,400 |
228,600 |
229,300 |
16.568,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
13:51 |
-0,500 |
-0,35% |
143,450 |
143,550 |
144,000 |
25.309,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
13:49 |
-0,280 |
-0,56% |
49,810 |
49,830 |
50,100 |
229.782,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,970 |
13:51 |
-0,250 |
-0,67% |
36,970 |
36,985 |
37,220 |
882.489,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,845 |
13:51 |
-0,335 |
-0,71% |
46,835 |
46,845 |
47,180 |
604.372,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
13:51 |
-0,850 |
-0,74% |
113,200 |
113,250 |
114,100 |
285.475,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
13:51 |
-1,700 |
-0,95% |
177,100 |
177,140 |
178,820 |
263.311,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:51 |
-0,800 |
-1,29% |
61,140 |
61,180 |
61,960 |
88.911,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,140 |
13:51 |
-0,455 |
-1,59% |
28,135 |
28,145 |
28,595 |
1,11 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,240 |
13:50 |
-0,860 |
-1,79% |
47,230 |
47,260 |
48,100 |
134.237,00 |
|