| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.508,39 |
11:01 |
+102,75 |
+0,56% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,93 |
11:01 |
+39,52 |
+0,56% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,630 |
24,640 |
24,270 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
11:00 |
+5,100 |
+2,16% |
241,200 |
241,400 |
236,100 |
15.049,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,800 |
11:00 |
+3,450 |
+2,07% |
169,800 |
169,900 |
166,350 |
25.292,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
11:00 |
+0,380 |
+1,71% |
22,630 |
22,640 |
22,250 |
2,52 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,800 |
11:01 |
+2,520 |
+1,45% |
176,780 |
176,820 |
174,280 |
153.126,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,490 |
39,510 |
39,030 |
1.035,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
11:00 |
+5,200 |
+1,01% |
522,200 |
522,400 |
517,000 |
27.232,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
11:00 |
+1,600 |
+0,86% |
187,550 |
187,650 |
186,000 |
26.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
11:00 |
+0,540 |
+0,84% |
65,000 |
65,020 |
64,460 |
31.264,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
11:01 |
+3,700 |
+0,82% |
454,400 |
454,500 |
450,800 |
50.413,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,410 |
11:01 |
+0,220 |
+0,75% |
29,400 |
29,420 |
29,190 |
143.100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
11:00 |
+0,200 |
+0,71% |
28,540 |
28,550 |
28,335 |
1,63 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
11:00 |
+1,600 |
+0,70% |
230,900 |
231,000 |
229,400 |
13.290,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
11:01 |
+1,100 |
+0,65% |
169,700 |
169,720 |
168,600 |
167.048,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:00 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
722.066,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
11:00 |
+0,230 |
+0,60% |
38,790 |
38,800 |
38,570 |
330.050,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,560 |
11:01 |
+0,170 |
+0,58% |
29,540 |
29,570 |
29,390 |
407.117,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
11:01 |
+0,185 |
+0,50% |
36,890 |
36,900 |
36,710 |
424.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
11:01 |
+0,120 |
+0,50% |
24,010 |
24,040 |
23,910 |
711.083,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
11:00 |
+0,550 |
+0,50% |
111,200 |
111,300 |
110,700 |
115.333,00 |
|
|
AIRBUS SE |
938914 |
153,280 |
11:00 |
+0,660 |
+0,43% |
153,200 |
153,260 |
152,620 |
44.381,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
11:00 |
+0,260 |
+0,42% |
62,600 |
62,660 |
62,340 |
51.317,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
11:00 |
+0,240 |
+0,25% |
94,520 |
94,580 |
94,300 |
50.777,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
11:01 |
+0,160 |
+0,24% |
65,680 |
65,700 |
65,530 |
309.940,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
11:00 |
+0,180 |
+0,24% |
76,540 |
76,560 |
76,320 |
80.524,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
11:00 |
+0,150 |
+0,13% |
114,200 |
114,250 |
114,100 |
148.371,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
11:00 |
+0,040 |
+0,05% |
83,180 |
83,220 |
83,160 |
22.435,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
11:01 |
-0,100 |
-0,04% |
227,800 |
228,000 |
228,000 |
5.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
11:00 |
-0,200 |
-0,08% |
261,800 |
261,900 |
262,000 |
117.320,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:58 |
-0,080 |
-0,16% |
50,040 |
50,080 |
50,180 |
170.072,00 |
 |
|
RWE AG INH O.N. |
703712 |
35,510 |
10:58 |
-0,060 |
-0,17% |
35,510 |
35,520 |
35,570 |
310.482,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,275 |
11:00 |
-0,080 |
-0,17% |
47,255 |
47,270 |
47,355 |
208.177,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,880 |
11:01 |
-0,160 |
-0,17% |
91,860 |
91,880 |
92,040 |
171.433,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:00 |
-0,500 |
-0,22% |
231,900 |
232,000 |
232,400 |
24.910,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
11:00 |
-0,140 |
-0,26% |
54,100 |
54,140 |
54,220 |
44.826,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
11:00 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
15.950,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
11:00 |
-0,130 |
-0,32% |
40,095 |
40,115 |
40,230 |
44.315,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,934 |
11:01 |
-0,092 |
-0,61% |
14,930 |
14,936 |
15,026 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,800 |
11:01 |
-0,150 |
-1,00% |
14,795 |
14,805 |
14,950 |
842.269,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,290 |
10:59 |
-0,620 |
-1,27% |
48,280 |
48,300 |
48,910 |
77.429,00 |
|
