| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.472,67 |
17:15 |
-205,20 |
-1,10% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,09 |
17:15 |
-78,98 |
-1,10% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
17:14 |
+4,500 |
+2,02% |
226,800 |
226,900 |
222,300 |
358.115,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,120 |
24,130 |
23,870 |
993,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
17:14 |
+1,400 |
+0,61% |
230,900 |
231,000 |
229,800 |
40.603,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,100 |
17:14 |
+1,100 |
+0,49% |
224,000 |
224,100 |
223,000 |
40.336,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,450 |
17:14 |
+0,800 |
+0,48% |
168,400 |
168,500 |
167,650 |
135.807,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
17:14 |
+0,400 |
+0,37% |
107,500 |
107,550 |
107,150 |
138.761,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,000 |
17:14 |
-0,200 |
-0,11% |
177,950 |
178,000 |
178,200 |
108.571,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
17:15 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
128.779,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:14 |
-1,700 |
-0,37% |
457,400 |
457,600 |
459,200 |
95.113,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
17:12 |
-0,220 |
-0,41% |
53,560 |
53,600 |
53,820 |
193.555,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
17:14 |
-0,340 |
-0,41% |
82,120 |
82,140 |
82,500 |
132.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:14 |
-0,100 |
-0,46% |
21,610 |
21,620 |
21,720 |
2,79 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
17:14 |
-1,160 |
-0,65% |
176,080 |
176,120 |
177,260 |
484.685,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
17:14 |
-1,260 |
-0,71% |
175,920 |
175,960 |
177,220 |
589.114,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
17:14 |
-0,375 |
-0,95% |
39,190 |
39,205 |
39,575 |
153.422,00 |
|
|
AIRBUS SE |
938914 |
156,900 |
17:14 |
-1,540 |
-0,97% |
156,840 |
156,900 |
158,440 |
85.212,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:14 |
-2,700 |
-1,02% |
263,100 |
263,200 |
265,900 |
361.031,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
17:14 |
-0,800 |
-1,22% |
64,660 |
64,700 |
65,480 |
115.583,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,850 |
17:14 |
-0,380 |
-1,30% |
28,840 |
28,850 |
29,230 |
351.357,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
17:14 |
-0,870 |
-1,31% |
65,500 |
65,520 |
66,380 |
2,14 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,890 |
38,910 |
39,460 |
1.726,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
17:14 |
-7,600 |
-1,45% |
515,800 |
516,200 |
523,600 |
246.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
17:14 |
-0,180 |
-1,45% |
12,215 |
12,220 |
12,400 |
1,62 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
17:14 |
-1,500 |
-1,52% |
97,080 |
97,100 |
98,600 |
200.560,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17:14 |
-1,120 |
-1,81% |
60,820 |
60,860 |
61,960 |
195.995,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
17:14 |
-1,720 |
-1,83% |
92,060 |
92,080 |
93,800 |
630.392,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
17:14 |
-2,300 |
-1,87% |
121,000 |
121,050 |
123,300 |
1,29 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
17:13 |
-0,930 |
-1,88% |
48,550 |
48,580 |
49,500 |
252.103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
17:14 |
-0,990 |
-1,97% |
49,340 |
49,360 |
50,340 |
346.437,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,235 |
17:14 |
-0,980 |
-2,03% |
47,230 |
47,235 |
48,215 |
1,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:14 |
-0,800 |
-2,04% |
38,390 |
38,410 |
39,200 |
1,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
17:14 |
-0,346 |
-2,21% |
15,320 |
15,324 |
15,666 |
4,02 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
17:13 |
-0,640 |
-2,24% |
27,870 |
27,890 |
28,530 |
966.633,00 |
|
|
RWE AG INH O.N. |
703712 |
34,240 |
17:14 |
-0,790 |
-2,26% |
34,230 |
34,250 |
35,030 |
907.608,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,520 |
17:14 |
-1,900 |
-2,52% |
73,500 |
73,540 |
75,420 |
597.724,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
17:14 |
-0,435 |
-2,76% |
15,300 |
15,305 |
15,740 |
3,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,010 |
17:14 |
-0,790 |
-2,84% |
27,005 |
27,015 |
27,800 |
2,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
17:14 |
-1,305 |
-3,41% |
36,970 |
36,980 |
38,285 |
1,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
17:14 |
-9,100 |
-3,65% |
240,200 |
240,400 |
249,300 |
116.217,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,840 |
17:14 |
-0,990 |
-3,69% |
25,830 |
25,850 |
26,830 |
3,46 Mio. |
|