BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.472,67 17:15 -205,20 -1,10% - - 18.677,87 --
DAX KURSINDEX 846744 7.110,09 17:15 -78,98 -1,10% - - 7.189,07 --
ADIDAS AG NA O.N. A1EWWW 226,800 17:14 +4,500 +2,02% 226,800 226,900 222,300 358.115,00
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,120 24,130 23,870 993,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 17:14 +1,400 +0,61% 230,900 231,000 229,800 40.603,00
HANNOVER RUECK SE NA O.N. 840221 224,100 17:14 +1,100 +0,49% 224,000 224,100 223,000 40.336,00
MERCK KGAA O.N. 659990 168,450 17:14 +0,800 +0,48% 168,400 168,500 167,650 135.807,00
SYMRISE AG INH. O.N. SYM999 107,550 17:14 +0,400 +0,37% 107,500 107,550 107,150 138.761,00
DEUTSCHE BOERSE NA O.N. 581005 178,000 17:14 -0,200 -0,11% 177,950 178,000 178,200 108.571,00  
BEIERSDORF AG O.N. 520000 143,700 17:15 -0,200 -0,14% 143,700 143,750 143,900 128.779,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,500 17:14 -1,700 -0,37% 457,400 457,600 459,200 95.113,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 17:12 -0,220 -0,41% 53,560 53,600 53,820 193.555,00
HENKEL AG+CO.KGAA VZO 604843 82,160 17:14 -0,340 -0,41% 82,120 82,140 82,500 132.228,00
DT.TELEKOM AG NA 555750 21,620 17:14 -0,100 -0,46% 21,610 21,620 21,720 2,79 Mio.
SIEMENS AG NA O.N. 723610 176,100 17:14 -1,160 -0,65% 176,080 176,120 177,260 484.685,00
SAP SE O.N. 716460 175,960 17:14 -1,260 -0,71% 175,920 175,960 177,220 589.114,00
QIAGEN NV EO -,01 A400D5 39,200 17:14 -0,375 -0,95% 39,190 39,205 39,575 153.422,00
AIRBUS SE 938914 156,900 17:14 -1,540 -0,97% 156,840 156,900 158,440 85.212,00
ALLIANZ SE NA O.N. 840400 263,200 17:14 -2,700 -1,02% 263,100 263,200 265,900 361.031,00
BRENNTAG SE NA O.N. A1DAHH 64,680 17:14 -0,800 -1,22% 64,660 64,700 65,480 115.583,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,850 17:14 -0,380 -1,30% 28,840 28,850 29,230 351.357,00
MERCEDES-BENZ GRP NA O.N. 710000 65,510 17:14 -0,870 -1,31% 65,500 65,520 66,380 2,14 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,920 16:28 -0,540 -1,37% 38,890 38,910 39,460 1.726,00
RHEINMETALL AG 703000 516,000 17:14 -7,600 -1,45% 515,800 516,200 523,600 246.703,00
E.ON SE NA O.N. ENAG99 12,220 17:14 -0,180 -1,45% 12,215 12,220 12,400 1,62 Mio.
HEIDELBERG MATERIALS O.N. 604700 97,100 17:14 -1,500 -1,52% 97,080 97,100 98,600 200.560,00
CONTINENTAL AG O.N. 543900 60,840 17:14 -1,120 -1,81% 60,820 60,860 61,960 195.995,00
BAY.MOTOREN WERKE AG ST 519000 92,080 17:14 -1,720 -1,83% 92,060 92,080 93,800 630.392,00
VOLKSWAGEN AG VZO O.N. 766403 121,000 17:14 -2,300 -1,87% 121,000 121,050 123,300 1,29 Mio.
COVESTRO AG O.N. 606214 48,570 17:13 -0,930 -1,88% 48,550 48,580 49,500 252.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,350 17:14 -0,990 -1,97% 49,340 49,360 50,340 346.437,00
BASF SE NA O.N. BASF11 47,235 17:14 -0,980 -2,03% 47,230 47,235 48,215 1,22 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,400 17:14 -0,800 -2,04% 38,390 38,410 39,200 1,24 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,320 17:14 -0,346 -2,21% 15,320 15,324 15,666 4,02 Mio.
VONOVIA SE NA O.N. A1ML7J 27,890 17:13 -0,640 -2,24% 27,870 27,890 28,530 966.633,00
RWE AG INH O.N. 703712 34,240 17:14 -0,790 -2,26% 34,230 34,250 35,030 907.608,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,520 17:14 -1,900 -2,52% 73,500 73,540 75,420 597.724,00
COMMERZBANK AG CBK100 15,305 17:14 -0,435 -2,76% 15,300 15,305 15,740 3,40 Mio.
BAYER AG NA O.N. BAY001 27,010 17:14 -0,790 -2,84% 27,005 27,015 27,800 2,04 Mio.
INFINEON TECH.AG NA O.N. 623100 36,980 17:14 -1,305 -3,41% 36,970 36,980 38,285 1,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 240,200 17:14 -9,100 -3,65% 240,200 240,400 249,300 116.217,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,840 17:14 -0,990 -3,69% 25,830 25,850 26,830 3,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH