| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.238,36 |
26.09. |
+319,86 |
+1,69% |
- |
- |
18.918,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.390,85 |
26.09. |
+122,88 |
+1,69% |
- |
- |
7.267,97 |
-- |
|
|
AIRBUS SE |
938914 |
134,280 |
26.09. / 17:35 |
+0,860 |
+0,64% |
0,000 |
0,000 |
133,420 |
295.894,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
494,300 |
26.09. / 17:35 |
+1,400 |
+0,28% |
492,600 |
0,000 |
492,900 |
228.174,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,800 |
26.09. / 17:43 |
+1,700 |
+0,58% |
0,000 |
0,000 |
294,100 |
626.504,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,500 |
26.09. / 17:35 |
+1,000 |
+0,40% |
0,000 |
0,000 |
252,500 |
75.489,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,020 |
26.09. / 17:44 |
+1,900 |
+2,04% |
0,000 |
0,000 |
93,120 |
1,07 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
181,740 |
26.09. / 17:37 |
+9,200 |
+5,33% |
0,000 |
0,000 |
172,540 |
2,37 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,300 |
26.09. / 17:36 |
+18,700 |
+8,14% |
0,000 |
0,000 |
229,600 |
199.314,00 |
|
|
SAP SE O.N. |
716460 |
204,500 |
26.09. / 17:44 |
+2,700 |
+1,34% |
203,900 |
0,000 |
201,800 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,710 |
26.09. / 17:36 |
+1,830 |
+3,27% |
0,000 |
0,000 |
55,880 |
3,64 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,010 |
26.09. / 17:35 |
+0,930 |
+2,90% |
0,000 |
0,000 |
32,080 |
3,77 Mio. |
|
|
RHEINMETALL AG |
703000 |
484,300 |
26.09. / 17:42 |
-7,900 |
-1,60% |
0,000 |
0,000 |
492,200 |
192.758,00 |
 |
|
MERCK KGAA O.N. |
659990 |
160,000 |
26.09. / 17:41 |
+4,950 |
+3,19% |
0,000 |
159,800 |
155,050 |
384.068,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,635 |
26.09. / 17:35 |
+1,175 |
+3,99% |
0,000 |
0,000 |
29,460 |
5,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,140 |
26.09. / 20:29 |
-0,060 |
-0,11% |
0,000 |
0,000 |
54,200 |
942,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,340 |
26.09. / 17:36 |
-0,660 |
-0,80% |
0,000 |
0,000 |
82,000 |
478.095,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
26.09. / 17:43 |
+2,250 |
+2,29% |
0,000 |
0,000 |
98,300 |
379.571,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,900 |
26.09. / 17:35 |
-1,400 |
-0,67% |
0,000 |
209,200 |
210,300 |
261.360,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,420 |
26.09. / 17:35 |
+0,120 |
+0,36% |
0,000 |
0,000 |
33,300 |
609.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,350 |
26.09. / 17:35 |
-0,130 |
-0,49% |
0,000 |
0,000 |
26,480 |
5,93 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
26.09. / 18:21 |
+1,020 |
+2,64% |
0,000 |
0,000 |
38,590 |
8.924,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,680 |
26.09. / 17:35 |
+2,340 |
+4,23% |
0,000 |
0,000 |
55,340 |
474.709,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,300 |
26.09. / 18:38 |
+3,100 |
+2,34% |
0,000 |
0,000 |
132,200 |
283,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,760 |
26.09. / 20:11 |
+3,040 |
+4,01% |
0,000 |
0,000 |
75,720 |
2.495,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,492 |
26.09. / 17:35 |
+0,274 |
+1,80% |
0,000 |
0,000 |
15,218 |
5,60 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,850 |
26.09. / 18:38 |
+0,720 |
+2,56% |
0,000 |
0,000 |
28,130 |
11.875,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
121,950 |
26.09. / 17:35 |
-1,500 |
-1,22% |
0,000 |
0,000 |
123,450 |
244.495,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
26.09. / 17:35 |
+0,240 |
+0,47% |
0,000 |
51,520 |
51,060 |
1,01 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,380 |
26.09. / 17:35 |
+0,580 |
+1,42% |
0,000 |
0,000 |
40,800 |
895.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,520 |
26.09. / 17:43 |
+3,380 |
+4,96% |
0,000 |
0,000 |
68,140 |
1,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,350 |
26.09. / 17:40 |
-0,320 |
-0,95% |
0,000 |
33,510 |
33,670 |
3,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,395 |
26.09. / 17:40 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,405 |
3,56 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,590 |
26.09. / 20:08 |
+0,830 |
+2,53% |
0,000 |
0,000 |
32,760 |
2.445,00 |
|
|
COMMERZBANK AG |
CBK100 |
16,425 |
26.09. / 21:59 |
+1,100 |
+7,18% |
0,000 |
0,000 |
15,325 |
106.864,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,115 |
26.09. / 17:43 |
+0,405 |
+1,41% |
0,000 |
0,000 |
28,710 |
2,99 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,295 |
26.09. / 17:35 |
-0,035 |
-0,08% |
0,000 |
0,000 |
45,330 |
4,89 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,125 |
26.09. / 17:35 |
+0,305 |
+0,77% |
0,000 |
0,000 |
39,820 |
416.757,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,270 |
26.09. / 17:35 |
+0,520 |
+1,64% |
0,000 |
32,290 |
31,750 |
2,67 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
26.09. / 17:36 |
+11,300 |
+5,08% |
0,000 |
0,000 |
222,500 |
556.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,380 |
26.09. / 17:35 |
+2,000 |
+3,26% |
63,260 |
0,000 |
61,380 |
305.197,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
284,600 |
26.09. / 17:35 |
+2,100 |
+0,74% |
0,000 |
0,000 |
282,500 |
83.392,00 |
|
