| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.128,08 |
13:49 |
-197,50 |
-1,08% |
- |
- |
18.325,58 |
-- |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.964,32 |
13:49 |
-75,87 |
-1,08% |
- |
- |
7.040,19 |
-- |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
495,200 |
13:48 |
-5,200 |
-1,04% |
495,200 |
495,500 |
500,400 |
156.381,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,700 |
13:48 |
+2,600 |
+0,56% |
469,800 |
470,000 |
467,100 |
43.113,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,300 |
13:48 |
-0,200 |
-0,08% |
261,200 |
261,300 |
261,500 |
156.969,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,800 |
13:48 |
-0,300 |
-0,13% |
236,700 |
236,900 |
237,100 |
45.431,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,600 |
13:48 |
-1,500 |
-0,68% |
218,500 |
218,700 |
220,100 |
80.220,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
13:48 |
-8,200 |
-3,65% |
216,300 |
216,600 |
224,800 |
22.634,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,700 |
13:48 |
-13,100 |
-5,73% |
215,600 |
215,800 |
228,800 |
189.257,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,650 |
13:47 |
-0,350 |
-0,18% |
193,700 |
193,800 |
194,000 |
52.180,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,160 |
13:48 |
+0,700 |
+0,39% |
180,180 |
180,220 |
179,460 |
436.709,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,300 |
13:48 |
-0,740 |
-0,43% |
170,280 |
170,320 |
171,040 |
271.028,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
153,350 |
13:48 |
-13,700 |
-8,20% |
153,350 |
153,450 |
167,050 |
484.946,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,700 |
13:49 |
+0,950 |
+0,67% |
142,650 |
142,750 |
141,750 |
75.183,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,640 |
13:49 |
-18,220 |
-12,24% |
130,600 |
130,660 |
148,860 |
866.278,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,200 |
13:42 |
+0,500 |
+0,44% |
115,200 |
115,250 |
114,700 |
48.931,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,200 |
13:48 |
±0,000 |
±0,00% |
106,200 |
106,250 |
106,200 |
200.500,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,820 |
13:48 |
-1,140 |
-1,19% |
94,780 |
94,820 |
95,960 |
67.618,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,480 |
13:48 |
-0,160 |
-0,18% |
89,480 |
89,520 |
89,640 |
190.604,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
13:45 |
-0,400 |
-0,48% |
82,860 |
82,920 |
83,240 |
82.290,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,200 |
13:46 |
+0,840 |
+1,19% |
71,240 |
71,280 |
70,360 |
128.919,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
13:48 |
-0,540 |
-0,82% |
65,080 |
65,120 |
65,640 |
48.221,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
13:48 |
+0,380 |
+0,59% |
64,920 |
64,940 |
64,540 |
1,15 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,780 |
13:46 |
+0,920 |
+1,71% |
54,740 |
54,780 |
53,860 |
604.392,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,620 |
13:48 |
-0,680 |
-1,23% |
54,600 |
54,640 |
55,300 |
80.796,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
13:48 |
-0,180 |
-0,34% |
53,300 |
53,340 |
53,500 |
152.263,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,135 |
13:48 |
-0,025 |
-0,05% |
46,115 |
46,130 |
46,160 |
498.668,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
13:47 |
-0,160 |
-0,37% |
42,790 |
42,810 |
42,940 |
100.439,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,865 |
13:42 |
-0,335 |
-0,85% |
38,875 |
38,895 |
39,200 |
79.427,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
13:46 |
-0,070 |
-0,18% |
38,080 |
38,090 |
38,150 |
537.885,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
12:43 |
-0,220 |
-0,59% |
36,900 |
36,920 |
37,060 |
161,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,580 |
13:48 |
+0,110 |
+0,33% |
33,570 |
33,590 |
33,470 |
395.288,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,580 |
13:48 |
-0,425 |
-1,25% |
33,570 |
33,580 |
34,005 |
1,37 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
13:48 |
-0,120 |
-0,42% |
28,250 |
28,280 |
28,370 |
114.678,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
13:49 |
+0,030 |
+0,11% |
26,450 |
26,470 |
26,430 |
314.523,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,225 |
13:48 |
-0,430 |
-1,61% |
26,205 |
26,220 |
26,655 |
1,23 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
13:47 |
-0,140 |
-0,57% |
24,440 |
24,460 |
24,580 |
717.402,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,410 |
13:48 |
+0,260 |
+1,12% |
23,410 |
23,420 |
23,150 |
2,29 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,720 |
21,730 |
21,510 |
2.900,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,630 |
13:49 |
-0,212 |
-1,43% |
14,626 |
14,630 |
14,842 |
1,22 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,125 |
13:45 |
-0,105 |
-0,74% |
14,120 |
14,130 |
14,230 |
1,02 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,615 |
13:48 |
+0,010 |
+0,08% |
12,615 |
12,620 |
12,605 |
913.387,00 |
|