BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.128,08 13:49 -197,50 -1,08% - - 18.325,58 --
DAX KURSINDEX 846744 6.964,32 13:49 -75,87 -1,08% - - 7.040,19 --
RHEINMETALL AG 703000 495,200 13:48 -5,200 -1,04% 495,200 495,500 500,400 156.381,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,700 13:48 +2,600 +0,56% 469,800 470,000 467,100 43.113,00
ALLIANZ SE NA O.N. 840400 261,300 13:48 -0,200 -0,08% 261,200 261,300 261,500 156.969,00  
HANNOVER RUECK SE NA O.N. 840221 236,800 13:48 -0,300 -0,13% 236,700 236,900 237,100 45.431,00
ADIDAS AG NA O.N. A1EWWW 218,600 13:48 -1,500 -0,68% 218,500 218,700 220,100 80.220,00
SARTORIUS AG VZO O.N. 716563 216,600 13:48 -8,200 -3,65% 216,300 216,600 224,800 22.634,00
MTU AERO ENGINES NA O.N. A0D9PT 215,700 13:48 -13,100 -5,73% 215,600 215,800 228,800 189.257,00
DEUTSCHE BOERSE NA O.N. 581005 193,650 13:47 -0,350 -0,18% 193,700 193,800 194,000 52.180,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,160 13:48 +0,700 +0,39% 180,180 180,220 179,460 436.709,00
SIEMENS AG NA O.N. 723610 170,300 13:48 -0,740 -0,43% 170,280 170,320 171,040 271.028,00
MERCK KGAA O.N. 659990 153,350 13:48 -13,700 -8,20% 153,350 153,450 167,050 484.946,00
BEIERSDORF AG O.N. 520000 142,700 13:49 +0,950 +0,67% 142,650 142,750 141,750 75.183,00
AIRBUS SE 938914 130,640 13:49 -18,220 -12,24% 130,600 130,660 148,860 866.278,00
SYMRISE AG INH. O.N. SYM999 115,200 13:42 +0,500 +0,44% 115,200 115,250 114,700 48.931,00
VOLKSWAGEN AG VZO O.N. 766403 106,200 13:48 ±0,000 ±0,00% 106,200 106,250 106,200 200.500,00  
HEIDELBERG MATERIALS O.N. 604700 94,820 13:48 -1,140 -1,19% 94,780 94,820 95,960 67.618,00
BAY.MOTOREN WERKE AG ST 519000 89,480 13:48 -0,160 -0,18% 89,480 89,520 89,640 190.604,00
HENKEL AG+CO.KGAA VZO 604843 82,840 13:45 -0,400 -0,48% 82,860 82,920 83,240 82.290,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,200 13:46 +0,840 +1,19% 71,240 71,280 70,360 128.919,00
BRENNTAG SE NA O.N. A1DAHH 65,100 13:48 -0,540 -0,82% 65,080 65,120 65,640 48.221,00
MERCEDES-BENZ GRP NA O.N. 710000 64,920 13:48 +0,380 +0,59% 64,920 64,940 64,540 1,15 Mio.
COVESTRO AG O.N. 606214 54,780 13:46 +0,920 +1,71% 54,740 54,780 53,860 604.392,00
CONTINENTAL AG O.N. 543900 54,620 13:48 -0,680 -1,23% 54,600 54,640 55,300 80.796,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,320 13:48 -0,180 -0,34% 53,300 53,340 53,500 152.263,00
BASF SE NA O.N. BASF11 46,135 13:48 -0,025 -0,05% 46,115 46,130 46,160 498.668,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,780 13:47 -0,160 -0,37% 42,790 42,810 42,940 100.439,00
QIAGEN NV EO -,01 A400D5 38,865 13:42 -0,335 -0,85% 38,875 38,895 39,200 79.427,00
DEUTSCHE POST AG NA O.N. 555200 38,080 13:46 -0,070 -0,18% 38,080 38,090 38,150 537.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 12:43 -0,220 -0,59% 36,900 36,920 37,060 161,00
RWE AG INH O.N. 703712 33,580 13:48 +0,110 +0,33% 33,570 33,590 33,470 395.288,00
INFINEON TECH.AG NA O.N. 623100 33,580 13:48 -0,425 -1,25% 33,570 33,580 34,005 1,37 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,250 13:48 -0,120 -0,42% 28,250 28,280 28,370 114.678,00
VONOVIA SE NA O.N. A1ML7J 26,460 13:49 +0,030 +0,11% 26,450 26,470 26,430 314.523,00  
BAYER AG NA O.N. BAY001 26,225 13:48 -0,430 -1,61% 26,205 26,220 26,655 1,23 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,440 13:47 -0,140 -0,57% 24,440 24,460 24,580 717.402,00
DT.TELEKOM AG NA 555750 23,410 13:48 +0,260 +1,12% 23,410 23,420 23,150 2,29 Mio.
ZALANDO SE ZAL111 22,000 09:28 +0,490 +2,28% 21,720 21,730 21,510 2.900,00
DEUTSCHE BANK AG NA O.N. 514000 14,630 13:49 -0,212 -1,43% 14,626 14,630 14,842 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,125 13:45 -0,105 -0,74% 14,120 14,130 14,230 1,02 Mio.
E.ON SE NA O.N. ENAG99 12,615 13:48 +0,010 +0,08% 12,615 12,620 12,605 913.387,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH