| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.126,95 |
11:01 |
-198,63 |
-1,08% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.963,88 |
11:01 |
-76,31 |
-1,08% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
492,000 |
11:01 |
-8,400 |
-1,68% |
491,900 |
492,100 |
500,400 |
94.262,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,200 |
11:00 |
+2,100 |
+0,45% |
469,400 |
469,600 |
467,100 |
26.515,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
11:01 |
+0,200 |
+0,08% |
261,700 |
261,800 |
261,500 |
91.824,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,800 |
11:01 |
-0,300 |
-0,13% |
236,800 |
237,000 |
237,100 |
38.277,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
11:01 |
-5,400 |
-2,40% |
219,200 |
219,500 |
224,800 |
11.906,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
11:01 |
-1,000 |
-0,45% |
219,000 |
219,200 |
220,100 |
43.149,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,300 |
11:01 |
-13,500 |
-5,90% |
215,100 |
215,300 |
228,800 |
127.667,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,600 |
11:00 |
-0,400 |
-0,21% |
193,550 |
193,600 |
194,000 |
31.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,000 |
11:01 |
-0,460 |
-0,26% |
178,980 |
179,020 |
179,460 |
270.759,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,260 |
11:01 |
-0,780 |
-0,46% |
170,200 |
170,260 |
171,040 |
167.203,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
11:01 |
-16,750 |
-10,03% |
150,250 |
150,350 |
167,050 |
368.829,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
11:01 |
+0,850 |
+0,60% |
142,600 |
142,700 |
141,750 |
39.655,00 |
|
|
AIRBUS SE |
938914 |
133,080 |
11:01 |
-15,780 |
-10,60% |
133,040 |
133,120 |
148,860 |
590.896,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
11:01 |
+0,450 |
+0,39% |
115,100 |
115,150 |
114,700 |
25.766,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,400 |
11:01 |
+0,200 |
+0,19% |
106,400 |
106,450 |
106,200 |
120.718,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
11:00 |
-1,260 |
-1,31% |
94,660 |
94,720 |
95,960 |
49.873,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,640 |
11:01 |
±0,000 |
±0,00% |
89,620 |
89,660 |
89,640 |
99.020,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
11:01 |
-0,480 |
-0,58% |
82,740 |
82,780 |
83,240 |
55.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,040 |
11:01 |
+0,680 |
+0,97% |
71,020 |
71,060 |
70,360 |
83.160,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
11:00 |
-0,500 |
-0,76% |
65,120 |
65,160 |
65,640 |
30.513,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,780 |
11:01 |
+0,240 |
+0,37% |
64,780 |
64,790 |
64,540 |
543.819,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,820 |
11:01 |
+0,960 |
+1,78% |
54,820 |
54,860 |
53,860 |
276.320,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
11:00 |
-0,540 |
-0,98% |
54,740 |
54,780 |
55,300 |
41.677,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
11:01 |
-0,200 |
-0,37% |
53,280 |
53,320 |
53,500 |
83.128,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,290 |
11:01 |
+0,130 |
+0,28% |
46,280 |
46,285 |
46,160 |
257.101,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
10:58 |
-0,080 |
-0,19% |
42,850 |
42,880 |
42,940 |
54.292,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,715 |
11:01 |
-0,485 |
-1,24% |
38,710 |
38,725 |
39,200 |
49.591,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
11:01 |
+0,010 |
+0,03% |
38,160 |
38,180 |
38,150 |
229.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,870 |
36,890 |
37,060 |
95,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
11:01 |
+0,100 |
+0,30% |
33,560 |
33,580 |
33,470 |
236.538,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,385 |
11:01 |
-0,620 |
-1,82% |
33,365 |
33,375 |
34,005 |
970.349,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
11:01 |
-0,060 |
-0,21% |
28,300 |
28,320 |
28,370 |
61.526,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:01 |
+0,020 |
+0,08% |
26,440 |
26,460 |
26,430 |
181.609,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,420 |
11:00 |
-0,235 |
-0,88% |
26,415 |
26,425 |
26,655 |
423.670,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
11:01 |
-0,050 |
-0,20% |
24,520 |
24,550 |
24,580 |
448.891,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,230 |
11:01 |
+0,080 |
+0,35% |
23,230 |
23,240 |
23,150 |
890.433,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,010 |
22,040 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
11:01 |
-0,058 |
-0,39% |
14,780 |
14,786 |
14,842 |
609.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,245 |
11:01 |
+0,015 |
+0,11% |
14,240 |
14,250 |
14,230 |
600.674,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
11:01 |
+0,025 |
+0,20% |
12,630 |
12,640 |
12,605 |
604.070,00 |
|
